| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASTORIA US QUALITY KINGS ETFUS ROE | 43.89 | +0.05% | +0.02 | 9K | 377.55K | 0.55% | 278.70M | +0.76% | +4.34% | +9.09% | +24.44% |
AB CORPORATE BOND ETFUS EYEG | 34.51 | +0.05% | +0.02 | 260 | 8.98K | 0.00% | 25.88M | -0.55% | -1.78% | -2.24% | -3.53% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.65 | +0.05% | +0.01 | 195 | 6.20K | 0.00% | 36.71M | +0.17% | +1.14% | +2.20% | +5.45% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 23.03 | +0.05% | +0.01 | 763 | 17.64K | 0.11% | 472.13K | -2.34% | +0.07% | +11.30% | -0.84% |
Liberty Broadband CorpUS LBRDP | 21.67 | +0.05% | +0.01 | 5K | 98.68K | 0.52% | 155.67M | -0.60% | +0.09% | -1.43% | -9.86% |
Mindful Conservative ETFUS MFUL | 22.53 | +0.05% | +0.01 | 214 | 4.84K | 0.00% | 7.32M | 0.00% | +0.97% | +0.72% | +3.63% |
Dimensional International Core Equity Market ETFUS DFAI | 43.16 | +0.05% | +0.02 | 956.92K | 41.31M | 0.60% | 18.09B | +1.10% | +3.90% | +3.97% | +13.25% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 258.65 | +0.05% | +0.12 | 23.38K | 6.06M | 0.68% | 2.81B | +4.66% | +5.14% | +22.14% | +25.24% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.44 | +0.05% | +0.02 | 17.27K | 801.99K | 0.09% | 431.91M | -0.04% | -0.28% | -0.33% | -1.46% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.50 | +0.05% | +0.01 | 312.14K | 6.71M | 0.91% | 961.20M | -0.46% | +1.46% | +0.05% | +14.48% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.14 | +0.05% | +0.05 | 285.91K | 30.66M | 0.70% | 12.25B | +0.71% | +3.94% | +4.96% | +12.67% |
John Hancock Global Senior Loan ETFUS JHLN | 24.63 | +0.05% | +0.01 | 6K | 137.33K | 0.00% | 639.76M | +0.43% | -0.08% | -0.61% | -1.30% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.16 | +0.05% | +0.04 | 388 | 31.90K | 0.13% | 213.62M | +0.61% | +4.33% | +5.90% | +12.39% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.70 | +0.05% | +0.02 | 80.96K | 3.46M | 0.18% | 922.32M | -0.44% | -0.88% | -1.70% | -3.06% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.73 | +0.05% | +0.02 | 4K | 213.51K | 0.34% | 42.18M | -0.22% | -0.40% | -0.86% | -2.20% |
Invesco India ETFUS IMVP | 20.38 | +0.05% | +0.01 | 39.93K | 814.72K | 0.54% | 107.61M | -0.63% | +1.75% | -3.47% | -16.17% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 29.25 | +0.05% | +0.01 | 1K | 30.53K | 0.48% | 877.55K | -1.07% | +4.18% | +13.27% | +10.72% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.88 | +0.05% | +0.02 | 3K | 143.53K | 0.17% | 38.91M | -0.19% | -0.44% | -0.81% | -0.57% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.13 | +0.05% | +0.02 | 770.16K | 32.45M | 0.08% | 7.61B | +0.05% | -0.21% | -0.64% | -1.73% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.04 | +0.05% | +0.01 | 77 | 1.62K | 0.00% | 29.04M | -0.29% | -0.48% | -1.31% | -2.11% |