| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 3% Capped ETFUS TOPC | 27.52 | +1.42% | +0.39 | 7.91K | 217.63K | 0.58% | 0.00 | +4.86% | +11.97% | 0.00% | +10.81% |
RPM International IncUS RPM | 116.02 | +1.42% | +1.63 | 657.53K | 76.06M | 2.05% | 14.90B | +4.97% | +12.48% | -5.79% | -5.72% |
SpectrumUS SPB | 65.47 | +1.43% | +0.92 | 407.86K | 26.63M | 1.25% | 1.64B | +5.84% | +9.46% | -17.25% | -22.51% |
First Trust Health Care AlphaDEX FundUS FXH | 103.16 | +1.43% | +1.45 | 62.40K | 6.41M | 2.03% | 907.81M | +3.53% | +7.21% | -5.13% | -0.93% |
AT&T IncUS T | 27.72 | +1.43% | +0.39 | 31.11M | 858.23M | 2.37% | 199.46B | -0.43% | +2.10% | +6.00% | +21.74% |
Kayne Anderson BDC, Inc.US KBDC | 16.34 | +1.43% | +0.23 | 132.89K | 2.16M | 2.20% | 1.16B | +3.09% | +4.21% | -6.52% | -1.21% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 17.75 | +1.43% | +0.25 | 21.74K | 384.95K | 2.74% | 10.65M | +2.72% | +6.67% | -19.86% | -25.87% |
Longeveron IncUS LGVN | 1.42 | +1.43% | +0.02 | 191.94K | 271.96K | 7.14% | 21.20M | +5.97% | -2.74% | -13.41% | -17.92% |
Tsakos Energy NavigationUS TEN | 18.46 | +1.43% | +0.26 | 323.23K | 5.98M | 2.47% | 556.16M | +5.25% | +13.81% | +7.83% | +6.46% |
AssurantUS AIZ | 202.33 | +1.43% | +2.85 | 1.07M | 215.37M | 2.21% | 10.26B | +3.38% | +7.07% | +0.67% | -5.11% |
LeidosUS LDOS | 159.00 | +1.43% | +2.24 | 1.01M | 159.16M | 2.47% | 20.47B | +2.12% | +14.04% | +22.26% | +10.37% |
StepanUS SCL | 56.07 | +1.43% | +0.79 | 164.62K | 9.20M | 2.24% | 1.27B | +4.03% | +18.34% | -12.27% | -13.34% |
Mid-America Apartment CommunitiesUS MAA | 163.20 | +1.43% | +2.30 | 1.66M | 270.64M | 2.04% | 19.10B | +0.11% | +3.90% | +1.95% | +5.58% |
Nuburu, Inc.US BURU | 0.1490 | +1.43% | +0.0021 | 9.09M | 1.39M | 15.59% | 7.28M | +0.13% | -11.52% | -25.54% | -77.61% |
AltriaUS MO | 58.89 | +1.43% | +0.83 | 5.93M | 347.74M | 1.50% | 99.20B | -0.91% | +1.26% | +8.39% | +12.62% |
John Hancock Premium Dividend FundUS PDT | 12.77 | +1.43% | +0.18 | 90.97K | 1.16M | 0.87% | 620.41M | +0.16% | +3.23% | -0.93% | +0.24% |
e.l.f. Beauty Inc.US ELF | 79.30 | +1.43% | +1.12 | 1.75M | 137.62M | 3.57% | 4.47B | +18.64% | +50.62% | +11.52% | -36.84% |
Brown-FormanUS BF.B | 36.09 | +1.43% | +0.51 | 2.04M | 73.28M | 1.59% | 17.06B | +4.13% | +6.81% | +16.49% | -4.98% |
Granite Ridge ResourcesUS GRNT | 5.65 | +1.44% | +0.08 | 398.38K | 2.24M | 3.23% | 740.79M | +9.07% | +13.00% | -11.86% | -12.54% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.95 | +1.44% | +0.75 | 212.82K | 11.22M | 1.51% | 1.82B | +2.32% | +5.25% | +2.44% | +8.57% |