| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unlimited HFGM Global Macro ETFUS HFGM | 33.65 | +0.78% | +0.26 | 59.85K | 2.01M | 0.72% | 142.34M | +0.80% | +2.84% | -1.09% | +16.68% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 40.83 | +0.78% | +0.32 | 6.45K | 263.14K | 0.55% | 106.16M | +2.13% | +8.34% | +3.82% | +4.00% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 7.64 | +0.78% | +0.06 | 32.92K | 253.30K | 2.24% | 1.34M | -3.22% | -21.01% | -32.45% | -51.96% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.23 | +0.78% | +0.45 | 57.97K | 3.38M | 0.47% | 593.95M | +0.83% | +6.06% | +5.66% | +16.29% |
Vanguard Russell 3000 ETFUS VTHR | 324.75 | +0.78% | +2.51 | 18.59K | 6.03M | 0.37% | 4.53B | +2.13% | +8.22% | +6.14% | +8.13% |
Qwest CorporationUS CTBB | 19.40 | +0.78% | +0.15 | 102.47K | 1.98M | 1.87% | 0.00 | +6.65% | +0.94% | -1.92% | +3.30% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 45.23 | +0.78% | +0.35 | 90.81K | 4.10M | 0.53% | 2.47B | +2.08% | +8.22% | +6.25% | +8.54% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 36.18 | +0.78% | +0.28 | 91.38K | 3.30M | 0.47% | 1.27B | +1.54% | +5.91% | +6.85% | +17.89% |
Adams Diversified Equity FundUS ADX | 24.54 | +0.78% | +0.19 | 205.97K | 5.06M | 0.97% | 3.04B | +1.74% | +4.43% | +5.28% | +5.23% |
Valkyrie Bitcoin Miners ETFUS WGMI | 58.02 | +0.78% | +0.45 | 698.42K | 40.28M | 5.83% | 381.48M | +20.40% | +37.52% | +39.34% | +51.61% |
VanEck Africa Index ETFUS AFK | 28.36 | +0.78% | +0.22 | 35.11K | 993.57K | 1.79% | 127.62M | +5.82% | +2.22% | -2.68% | +6.02% |
Arcos DoradosUS ARCO | 9.02 | +0.78% | +0.07 | 1.25M | 11.26M | 2.29% | 1.90B | +2.73% | +6.12% | +7.25% | +22.89% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 20.56 | +0.78% | +0.16 | 284.00 | 5.84K | 0.03% | 514.12K | +2.52% | +7.61% | +6.88% | -1.98% |
The 3D Printing ETFUS PRNT | 23.84 | +0.78% | +0.19 | 23.96K | 568.55K | 1.82% | 61.97M | +2.94% | +12.86% | +2.38% | +6.69% |
Oxford Lane Capital CorpUS OXLCL | 24.47 | +0.78% | +0.19 | 5.61K | 136.78K | 0.89% | 0.00 | +1.12% | +2.81% | +1.66% | +1.59% |
Infinity Natural ResourcesUS INR | 15.45 | +0.78% | +0.12 | 289.82K | 4.49M | 3.00% | 981.57M | -4.57% | -8.04% | -8.31% | +4.89% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 101.70 | +0.78% | +0.79 | 46.84K | 4.76M | 0.26% | 3.06B | +2.38% | +8.74% | +6.69% | +7.73% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 44.52 | +0.78% | +0.35 | 1.40K | 62.10K | 0.20% | 36.73M | +2.03% | +6.05% | +3.87% | +7.59% |
Avantis All Equity Markets Value ETFUS AVGV | 84.03 | +0.78% | +0.65 | 20.23K | 1.70M | 0.51% | 323.11M | +1.45% | +3.96% | +2.68% | +14.83% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 53.28 | +0.78% | +0.41 | 1.64K | 87.38K | 0.17% | 54.35M | +2.19% | +8.61% | +6.64% | +6.56% |