| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acruence Active Hedge U.S. Equity ETFUS XVOL | 21.36 | +1.44% | +0.30 | 1.21K | 25.82K | 1.11% | 4.27M | +4.45% | +9.71% | -5.57% | +0.13% |
Skyworks SolutionsUS SWKS | 73.32 | +1.44% | +1.04 | 2.34M | 170.71M | 2.28% | 11.00B | +7.49% | +30.98% | +8.91% | -17.32% |
InsteelUS IIIN | 37.34 | +1.44% | +0.53 | 115.04K | 4.28M | 2.24% | 724.83M | +4.48% | +22.79% | +24.67% | +38.25% |
Nice LtdUS NICE | 163.43 | +1.44% | +2.32 | 677.65K | 110.60M | 1.53% | 10.34B | -0.60% | +9.14% | +6.41% | -3.77% |
The 3D Printing ETFUS PRNT | 21.70 | +1.44% | +0.31 | 6.20K | 133.74K | 1.11% | 80.28M | +2.35% | +18.36% | -3.48% | +2.84% |
Simply Good Foods CompanyUS SMPL | 36.58 | +1.44% | +0.52 | 507.41K | 18.48M | 1.97% | 3.70B | +2.12% | -1.96% | -1.43% | -6.16% |
VersaBankUS VBNK | 11.25 | +1.44% | +0.16 | 36.81K | 414.62K | 1.67% | 365.84M | +1.53% | +0.27% | -14.64% | -18.77% |
HubbellUS HUBB | 392.22 | +1.44% | +5.58 | 659.40K | 257.41M | 2.26% | 20.93B | +9.95% | +15.71% | +0.72% | -6.37% |
DNP Select Income FundUS DNP | 9.84 | +1.44% | +0.14 | 546.17K | 5.33M | 1.65% | 3.64B | +2.18% | +4.02% | +4.13% | +11.56% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 72.39 | +1.44% | +1.03 | 20.88K | 1.50M | 1.51% | 460.40M | +2.75% | +5.43% | +4.23% | +10.13% |
Gerdau SAUS GGB | 2.81 | +1.44% | +0.04 | 26.55M | 73.77M | 3.43% | 5.70B | +7.25% | +10.63% | -2.77% | -2.43% |
BuckleUS BKE | 41.43 | +1.44% | +0.59 | 424.25K | 17.50M | 3.16% | 2.09B | +12.25% | +19.71% | -2.56% | -18.46% |
Hartford InsuranceUS HIG | 131.12 | +1.45% | +1.87 | 1.57M | 205.14M | 1.69% | 37.25B | +2.82% | +11.31% | +16.69% | +19.85% |
PremierUS PINC | 23.12 | +1.45% | +0.33 | 1.42M | 32.71M | 2.46% | 1.90B | +0.22% | +19.61% | +22.33% | +9.06% |
Main Thematic Innovation ETFUS TMAT | 20.74 | +1.45% | +0.30 | 11.26K | 232.74K | 1.13% | 151.82M | +7.69% | +22.80% | -8.47% | -0.46% |
Gladstone InvestmentUS GAIN | 14.70 | +1.45% | +0.21 | 154.34K | 2.26M | 1.55% | 541.51M | +6.91% | +5.83% | +6.75% | +10.94% |
Beyond Air, Inc.US XAIR | 0.1820 | +1.45% | +0.0026 | 1.68M | 304.28K | 9.70% | 16.07M | -7.19% | -24.04% | -48.82% | -49.23% |
Tectonic Therapeutic, Inc.US TECX | 20.99 | +1.45% | +0.30 | 274.85K | 5.83M | 5.12% | 391.73M | +6.22% | +23.33% | -31.93% | -54.54% |
THOR Index Rotation ETFUS THIR | 27.95 | +1.45% | +0.40 | 10.36K | 289.74K | 0.54% | 76.86M | +4.80% | +12.38% | +3.99% | +8.25% |
ZEEKRUS ZK | 29.34 | +1.45% | +0.42 | 1.12M | 32.72M | 3.41% | 7.46B | +4.45% | +54.58% | +19.76% | +3.38% |