| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriCo BancsharesUS TCBK | 42.96 | +1.27% | +0.54 | 49.59K | 2.13M | 3.30% | 1.41B | +4.63% | +8.18% | +18.87% | -1.69% |
BRC IncUS BRCC | 1.59 | +1.27% | +0.02 | 377.90K | 601.32K | 3.50% | 125.69M | +28.23% | -8.62% | -19.29% | -49.84% |
Capital City BankUS CCBG | 41.34 | +1.27% | +0.52 | 22.22K | 917.49K | 1.49% | 705.05M | +6.52% | +11.62% | +23.18% | +12.80% |
Edap TMS SAUS EDAP | 1.59 | +1.27% | +0.02 | 22.75K | 35.78K | 5.73% | 59.45M | -7.29% | -12.15% | +9.66% | -28.05% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 44.52 | +1.27% | +0.56 | 7.21K | 320.61K | 0.59% | 358.39M | +0.45% | +2.37% | +20.10% | +4.46% |
First Trust US Equity Opportunities ETFUS FPX | 143.86 | +1.27% | +1.81 | 23.06K | 3.31M | 1.07% | 956.67M | +0.07% | +2.84% | +43.50% | +20.37% |
Granite Real Estate Inc. UnitsUS GRP.U | 52.06 | +1.27% | +0.66 | 5.25K | 271.86K | 1.86% | 3.17B | +3.76% | +2.68% | +33.30% | +7.24% |
Warby Parker Inc.US WRBY | 22.24 | +1.28% | +0.28 | 564.03K | 12.51M | 2.00% | 2.70B | +3.54% | +9.13% | +43.58% | -8.14% |
CSW IndustrialsUS CSW | 293.00 | +1.28% | +3.69 | 94.87K | 27.87M | 2.19% | 4.92B | +1.79% | -3.68% | +10.95% | -16.95% |
ZoomUS ZM | 78.58 | +1.28% | +0.99 | 2.89M | 227.89M | 3.11% | 23.77B | +2.11% | -2.60% | +15.47% | -3.71% |
EssentUS ESNT | 61.90 | +1.28% | +0.78 | 339.36K | 20.96M | 0.97% | 6.28B | +2.26% | +7.93% | +17.28% | +13.70% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 79.29 | +1.28% | +1.00 | 28.36K | 2.24M | 0.68% | 541.31M | +2.95% | +5.40% | +24.38% | +5.62% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 34.14 | +1.28% | +0.43 | 10.11K | 344.75K | 0.33% | 0.00 | +2.63% | +8.27% | +42.26% | +14.70% |
Amplify Lithium & Battery Technology ETFUS BATT | 9.63 | +1.28% | +0.12 | 12.39K | 119.40K | 0.86% | 63.57M | +2.93% | +8.57% | +35.79% | +9.45% |
Tenable Holdings Inc.US TENB | 34.07 | +1.28% | +0.43 | 935.63K | 31.99M | 1.72% | 4.16B | +2.40% | +4.67% | +6.87% | -13.48% |
WisdomTree BioRevolution FundUS WDNA | 14.13 | +1.28% | +0.18 | 282.00 | 3.98K | 0.65% | 0.00 | +5.01% | +10.48% | +21.21% | -1.64% |
YieldMax JPM Option Income Strategy ETFUS JPMO | 17.42 | +1.28% | +0.22 | 15.23K | 264.36K | 1.05% | 64.45M | +2.35% | +7.53% | +20.39% | -3.81% |
Liberty BroadbandUS LBRDK | 100.56 | +1.28% | +1.27 | 903.91K | 90.93M | 2.51% | 14.41B | +7.68% | +8.62% | +32.18% | +34.51% |
Cullen/Frost BankersUS CFR | 136.19 | +1.28% | +1.72 | 394.30K | 53.92M | 1.45% | 8.76B | +5.79% | +7.63% | +28.30% | +1.45% |
Federal Agricultural Mortgage CorpUS AGM.A | 146.47 | +1.28% | +1.85 | 790.00 | 115.06K | 0.35% | 1.60B | +4.45% | +10.13% | +23.08% | -5.87% |