US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amplify COWS Covered Call ETF US HCOW	24.24	0.00%	0.00	413.00	9.93K	0.00%	14.55M	0.00%	0.00%	0.00%	+0.20%
HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0.00	0.00	0.00%	7.11B	0.00%	0.00%	0.00%	0.00%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProShares Hedge Replication ETF US HDG	52.36	0.00%	0.00	2.74K	143.21K	0.00%	24.35M	0.00%	0.00%	0.00%	+1.52%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	37.79	0.00%	0.00	638.00	23.76K	0.00%	17.01M	0.00%	0.00%	0.00%	+6.96%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	44.86	0.00%	0.00	49.00	2.10K	0.00%	78.05M	0.00%	0.00%	0.00%	+12.41%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0.00	0.00	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
Franklin Genomic Advancements ETF US HELX	33.66	0.00%	0.00	29.00	963.59	0.00%	21.88M	0.00%	0.00%	0.00%	-7.30%
Hartford Equity Premium Income ETF US HEMI	40.20	0.00%	0.00	0.00	0.00	0.00%	31.16M	0.00%	0.00%	0.00%	-0.27%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	58.09	0.00%	0.00	41.00	2.37K	0.00%	31.95M	0.00%	0.00%	0.00%	-0.42%
Hess US HES	148.97	0.00%	0.00	0.00	0.00	0.00%	46.07B	0.00%	0.00%	0.00%	0.00%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
DGA Absolute Return ETF US HF	21.38	0.00%	0.00	12.00	255.91	0.00%	19.61M	0.00%	0.00%	0.00%	+1.46%
Home Federal Bancorp Inc of louisiana US HFBL	19.24	0.00%	0.00	2.45K	47.14K	0.40%	59.42M	0.00%	0.00%	0.00%	+6.89%
TradersAI Large Cap Equity & Cash ETF US HFSP	15.35	0.00%	0.00	12.00	188.50	0.00%	767.50K	0.00%	0.00%	0.00%	-0.81%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.50B	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
Harte-Hanks US HHS	2.71	0.00%	0.00	512.00	1.43K	0.00%	20.09M	0.00%	0.00%	0.00%	-9.97%

1 ...441 442 443 444 445 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=443"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"HCOW","nameCN":"Amplify COWS Covered Call ETF","changeRate":0,"change":0,"latestPrice":24.2435,"close":24.2435,"volume":413,"market":"US","high":24.2435,"low":24.2435,"preClose":24.2435,"open":24.2435,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":14546100,"askSize":200,"bidSize":200,"askPrice":24.1,"bidPrice":24,"week52High":25.06,"week52Low":20.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007492,"changeRateMTD":-0.007492,"changeRateQTD":0.002017,"changeRateYTD":0.002017,"amount":9929.396339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7187,"divideRate":0.112141,"floatMarketCap":13818795,"shortable":3,"shares":600000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"16:11 EST","volume":11,"amount":268.954,"timestamp":1772658693973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.243499755859375,"preClose":24.243499755859375,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9677},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55827,"divideRate":0.022014,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":52.3559,"close":52.3559,"volume":2739,"market":"US","high":52.3559,"low":52.3559,"preClose":52.3559,"open":52.3559,"turnoverRate":0.00589,"peRate":0,"amplitude":0,"marketValue":24345493.5,"askSize":600,"bidSize":600,"askPrice":52.76,"bidPrice":51.7,"week52High":53.42,"week52Low":46.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00931,"changeRateMTD":-0.00931,"changeRateQTD":0.015239,"changeRateYTD":0.015239,"amount":143208.457855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.688554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3121,"divideRate":0.025061,"floatMarketCap":24345493.5,"shortable":3,"shares":465000,"floatShares":465000,"postHourTrading":{"tag":"盘后","latestPrice":52.3559,"preClose":52.3559,"latestTime":"16:10 EST","volume":4,"amount":209.9304,"timestamp":1772658603752,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":37.7907,"close":37.7907,"volume":638,"market":"US","high":37.7907,"low":37.7907,"preClose":37.7907,"open":37.7907,"turnoverRate":0.001418,"peRate":0,"amplitude":0,"marketValue":17005890.5814,"askSize":40,"bidSize":100,"askPrice":37.31,"bidPrice":37.12,"week52High":39.22,"week52Low":29.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035848,"changeRateMTD":-0.035848,"changeRateQTD":0.069585,"changeRateYTD":0.069585,"amount":23755.738121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491562,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7997,"divideRate":0.047623,"floatMarketCap":17005890.5814,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.76,"latestTime":"16:10 EST","volume":5,"amount":188.9535,"timestamp":1772658603752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.79069900512695,"preClose":37.79069900512695,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":44.8551,"close":44.8551,"volume":49,"market":"US","high":44.8551,"low":44.8551,"preClose":44.8551,"open":44.8551,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":78047874,"askSize":400,"bidSize":100,"askPrice":43.14,"bidPrice":43.03,"week52High":47.79,"week52Low":21.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.124109,"changeRateYTD":0.124109,"amount":2095.143093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234571,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78047874,"shortable":3,"shares":1740000,"floatShares":1740000,"postHourTrading":{"tag":"盘后","latestPrice":44.8551,"preClose":44.8551,"latestTime":"16:04 EST","volume":3,"amount":131.728,"timestamp":1772658247586,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032579,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":33.6563,"close":33.6563,"volume":29,"market":"US","high":33.6563,"low":33.6563,"preClose":33.6563,"open":33.6563,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":21876595,"askSize":200,"bidSize":200,"askPrice":33.36,"bidPrice":33.22,"week52High":38.17,"week52Low":23.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025655,"changeRateMTD":-0.025655,"changeRateQTD":-0.072988,"changeRateYTD":-0.072988,"amount":963.594429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1414,"divideRate":0.004201,"floatMarketCap":21876595,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":33.6563,"preClose":33.6563,"latestTime":"16:10 EST","volume":6,"amount":203.3088,"timestamp":1772658603753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.65629959106445,"preClose":33.65629959106445,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.004},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":40.2013,"close":40.2013,"volume":0,"market":"US","high":40.2013,"low":40.2013,"preClose":40.2013,"open":40.2013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31156007.5,"askSize":200,"bidSize":100,"askPrice":39.87,"bidPrice":39.74,"week52High":42.32,"week52Low":36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001242,"changeRateMTD":-0.001242,"changeRateQTD":-0.002679,"changeRateYTD":-0.002679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5186,"divideRate":0.0129,"floatMarketCap":31156007.5,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":58.0939,"close":58.0939,"volume":41,"market":"US","high":58.0939,"low":58.0939,"preClose":58.0939,"open":58.0939,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":31951645,"askSize":400,"bidSize":100,"askPrice":57.95,"bidPrice":57.84,"week52High":60.91,"week52Low":46.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002085,"changeRateMTD":0.002085,"changeRateQTD":-0.004217,"changeRateYTD":-0.004217,"amount":2366.413853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016445,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1103,"divideRate":0.001899,"floatMarketCap":31951645,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8889},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":21.3818,"close":21.3818,"volume":12,"market":"US","high":21.3818,"low":21.3818,"preClose":21.3818,"open":21.3818,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":19607110.6,"askSize":100,"bidSize":1200,"askPrice":21.33,"bidPrice":21.31,"week52High":21.6201,"week52Low":19.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002947,"changeRateMTD":-0.002947,"changeRateQTD":0.014558,"changeRateYTD":0.014558,"amount":255.914017,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.227283,"pbRate":0.06418,"volumeRatio":0.165657,"committee":0.846154,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.009293,"floatMarketCap":19607110.6,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:10 EST","volume":6,"amount":128.2908,"timestamp":1772658603754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.381799697875977,"preClose":21.381799697875977,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":19.24,"close":19.24,"volume":2449,"market":"US","high":19.317,"low":19.24,"preClose":19.24,"open":19.317,"turnoverRate":0.001414,"peRate":11.400205,"amplitude":0.004002,"marketValue":59418141.64,"askSize":10,"bidSize":4,"askPrice":19.55,"bidPrice":18.98,"week52High":19.9999,"week52Low":12.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011833,"changeRateMTD":0.011833,"changeRateQTD":0.068889,"changeRateYTD":0.068889,"amount":47143.661057,"eps":1.687689,"lyrEps":1.259999,"lyrPeRate":15.269853,"pbRate":1.028903,"volumeRatio":1.110388,"committee":-0.428571,"roa":0.008462,"roe":0.093139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.027547,"floatMarketCap":33327528,"shortable":3,"shares":3088261,"floatShares":1732200,"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"16:10 EST","volume":6,"amount":115.44,"timestamp":1772658604148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.239999771118164,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":15.35,"close":15.35,"volume":12,"market":"US","high":15.35,"low":15.35,"preClose":15.35,"open":15.35,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":767500,"askSize":200,"bidSize":100,"askPrice":15.92,"bidPrice":14.84,"week52High":19.67,"week52Low":14.9301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01723,"changeRateMTD":0.01723,"changeRateQTD":-0.008078,"changeRateYTD":-0.008078,"amount":188.495087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.068108,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:04 EST","volume":4,"amount":61.4,"timestamp":1772658286083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGH","nameCN":"Hartford Financial Services Group Inc","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":20.004,"amplitude":0,"marketValue":8501700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.25,"lyrEps":5.719035,"lyrPeRate":4.372241,"pbRate":0.53349,"volumeRatio":0,"roa":0.028291,"roe":0.141976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501700000,"shortable":3,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":7477000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429900715.26,"shortable":3,"shares":50635700,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHS","nameCN":"Harte-Hanks","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":512,"market":"US","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":20094091.74,"askSize":5,"bidSize":643,"askPrice":2.96,"bidPrice":2.66,"week52High":5.39,"week52Low":2.3301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014402,"changeRateMTD":-0.014402,"changeRateQTD":-0.099668,"changeRateYTD":-0.099668,"amount":1432.436523,"eps":-0.7383,"lyrEps":-4.154257,"lyrPeRate":0,"pbRate":1.010769,"volumeRatio":0.214217,"committee":0.984568,"roa":0.016537,"roe":-0.266168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6630418.79,"shortable":3,"shares":7414794,"floatShares":2446649,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"17:10 EST","volume":22,"amount":61.43,"timestamp":1772662225323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.7100000381469727,"latestTime":"20260305 04:00 EST","volume":69,"amount":199,"timestamp":1772701200000,"change":0.1700000762939453,"changeRate":0.06273065457600027},"impliedVol":0,"impliedVolPercentile":0}]}}}