| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Small-Cap 600 Growth ETFUS IJT | 152.88 | +3.01% | +4.46 | 113.62K | 17.40M | 1.18% | 6.86B | +5.65% | +4.33% | +3.68% | +8.30% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.62 | +3.01% | +0.66 | 473.14K | 10.72M | 1.59% | 841.46M | +4.24% | +2.26% | +1.21% | +5.41% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 37.02 | +3.01% | +1.08 | 4.73K | 174.72K | 1.00% | 62.56M | +4.29% | +0.50% | -3.09% | -0.10% |
WisdomTree International High Dividend FundUS DTH | 56.54 | +3.01% | +1.65 | 544.30K | 30.67M | 1.02% | 664.35M | +4.53% | +3.97% | +8.51% | +9.56% |
Main Thematic Innovation ETFUS TMAT | 24.77 | +3.01% | +0.72 | 20.40K | 508.00K | 1.83% | 196.45M | +6.83% | +1.79% | -4.50% | -0.95% |
FlexShares US Quality Large Cap Index FundUS QLC | 81.52 | +3.01% | +2.38 | 27.23K | 2.22M | 0.42% | 843.73M | +4.30% | +0.84% | -1.19% | +0.65% |
COYA THERAPEUTICS INCUS COYA | 4.11 | +3.01% | +0.12 | 171.34K | 697.14K | 4.26% | 96.37M | +4.31% | -16.12% | -15.26% | -29.14% |
Principal Quality ETFUS PSET | 72.24 | +3.01% | +2.11 | 2.47K | 177.99K | 0.47% | 31.78M | +3.83% | -1.01% | -7.33% | -5.33% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 28.03 | +3.01% | +0.82 | 5.69K | 159.68K | 1.05% | 57.17M | +5.30% | +4.66% | +6.99% | +11.43% |
Canary XRP ETFUS XRPC | 14.38 | +3.01% | +0.42 | 123.41K | 1.79M | 3.22% | 265.31M | +0.56% | -2.44% | -35.14% | -26.07% |
Applied IndustrialUS AIT | 280.74 | +3.01% | +8.20 | 492.59K | 138.97M | 2.94% | 10.47B | +5.81% | +6.22% | +3.12% | +9.34% |
Vanguard S&P 500 Growth ETFUS VOOG | 429.61 | +3.01% | +12.55 | 375.69K | 161.62M | 1.72% | 21.91B | +5.38% | -0.63% | -4.45% | -3.37% |
Acuitas Small Cap Active ETFUS AIMS | 25.04 | +3.01% | +0.73 | 2.27K | 56.74K | 1.07% | 77.63M | +5.71% | +4.46% | 0.00% | -1.49% |
ARS Core Equity Portfolio ETFUS ACEP | 18.31 | +3.01% | +0.54 | 5.32K | 97.19K | 0.72% | 90.85M | +5.07% | +4.56% | +7.02% | +12.34% |
SciSparc Ltd.US SPRC | 3.42 | +3.01% | +0.10 | 3.18K | 10.93K | 7.23% | 1.93M | -6.56% | -14.93% | -73.97% | -72.06% |
TargetUS TGT | 123.12 | +3.01% | +3.60 | 3.63M | 445.02M | 2.79% | 55.75B | +1.58% | +1.97% | +16.68% | +25.95% |
ABACUS FCF LEADERS ETFUS ABFL | 74.53 | +3.01% | +2.18 | 16.22K | 1.21M | 1.15% | 467.68M | +4.77% | +2.22% | +2.72% | +4.43% |
Claritev CorporationUS CTEV | 17.43 | +3.01% | +0.51 | 61.06K | 1.07M | 4.31% | 295.73M | +6.67% | +6.74% | -39.77% | -59.23% |
Global X Brazil Active ETFUS BRAZ | 33.65 | +3.01% | +0.98 | 7.71K | 258.90K | 0.49% | 11.10M | +5.16% | +5.05% | +19.23% | +23.11% |
Werner EnterprisesUS WERN | 31.78 | +3.01% | +0.93 | 1.00M | 32.05M | 3.86% | 1.90B | +8.06% | +2.09% | -4.39% | +5.90% |