| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.71 | +0.78% | +0.23 | 14.12K | 419.35K | 0.54% | 171.42M | +0.02% | -0.72% | -1.21% | +8.98% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.50 | +0.78% | +0.36 | 39.21K | 1.82M | 0.48% | 1.17B | -1.81% | -2.08% | +1.01% | +8.53% |
iShares U.S. Real Estate ETFUS IYR | 100.75 | +0.78% | +0.78 | 6.29M | 634.01M | 0.78% | 4.31B | -2.07% | -3.95% | -2.51% | +7.31% |
Bank OzkUS OZKAP | 15.50 | +0.78% | +0.12 | 49.17K | 758.95K | 3.47% | 217.00M | -0.96% | -3.94% | -5.26% | -6.17% |
MicroSectors FANG+ ETNUS FNGS | 80.04 | +0.78% | +0.62 | 10K | 776.48K | 0.40% | 600.30M | -1.92% | -1.31% | +7.25% | +17.62% |
GMO U.S. QUALITY ETFUS QLTY | 42.59 | +0.78% | +0.33 | 263.00K | 11.21M | 0.45% | 5.11B | -1.73% | -1.89% | +2.82% | +10.74% |
AEye, Inc.US LIDR | 1.29 | +0.78% | +0.01 | 483.26K | 629.98K | 3.13% | 59.75M | -5.84% | +0.78% | -15.13% | -29.89% |
Snail Inc.US SNAL | 2.58 | +0.78% | +0.02 | 17.54K | 44.65K | 3.21% | 23.11M | -4.44% | -13.13% | -18.84% | -41.96% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.74 | +0.78% | +0.44 | 310.16K | 17.54M | 2.96% | 2.52B | -2.32% | -3.80% | +14.35% | +11.02% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 112.25 | +0.78% | +0.87 | 436.28K | 48.97M | 0.64% | 1.33B | -1.73% | -3.98% | -0.66% | +11.13% |
Star Gas Partners LPUS SGU | 12.88 | +0.78% | +0.10 | 21.38K | 274.60K | 1.72% | 422.61M | +0.23% | +2.88% | +3.21% | +8.78% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.36 | +0.78% | +0.36 | 540.98K | 25.11M | 0.87% | 6.50B | -1.90% | -4.69% | +0.19% | +22.71% |
Dimensional US Core Equity Market ETFUS DFAU | 52.78 | +0.78% | +0.41 | 516.85K | 27.31M | 0.32% | 12.76B | -1.23% | -1.99% | +1.79% | +12.78% |
iShares Russell 1000 Growth ETFUS IWF | 122.27 | +0.78% | +0.95 | 2.49M | 305.68M | 0.57% | 125.28B | -0.94% | -2.70% | -0.88% | +3.33% |
AQE Core ETFUS AQEC | 25.74 | +0.78% | +0.20 | 10.10K | 260.43K | 0.23% | 605.01M | -2.19% | -1.45% | +6.23% | -0.50% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.19 | +0.78% | +0.39 | 33.29K | 1.67M | 0.76% | 1.27B | -2.22% | -5.60% | -1.53% | +12.41% |
Bicycle Therapeutics LimitedUS BCYC | 3.86 | +0.78% | +0.03 | 621.16K | 2.40M | 3.26% | 269.47M | -8.96% | -3.02% | -3.98% | -45.48% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.37 | +0.78% | +0.23 | 16.07K | 471.69K | 0.38% | 167.41M | -0.10% | -1.95% | -2.82% | +10.18% |
Vanguard Mid-Cap ETFUS VO | 81.03 | +0.78% | +0.63 | 1.72M | 139.61M | 0.53% | 106.05B | -1.72% | -3.81% | +0.47% | +11.68% |
WEX IncUS WEX | 191.52 | +0.78% | +1.49 | 378.02K | 72.43M | 1.14% | 6.53B | -1.78% | -3.76% | +45.90% | +28.55% |