| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax XYZ Option Income Strategy ETFUS XYZY | 28.16 | +1.98% | +0.55 | 14.45K | 404.40K | 1.52% | 44.20M | +6.28% | +5.18% | -14.65% | -17.19% |
Prothena Corp PLCUS PRTA | 10.82 | +1.98% | +0.21 | 409.90K | 4.41M | 3.39% | 582.44M | +1.60% | +20.22% | +15.72% | +13.30% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 61.30 | +1.98% | +1.19 | 6.32K | 385.96K | 1.57% | 26.36M | +7.15% | +6.54% | -0.11% | +0.77% |
Schwab Crypto Thematic ETFUS STCE | 64.89 | +1.98% | +1.26 | 538.59K | 34.44M | 2.77% | 259.56M | +13.07% | +10.51% | -13.63% | +8.22% |
Liberty Oilfield Services Inc.US LBRT | 27.78 | +1.98% | +0.54 | 1.74M | 48.42M | 3.43% | 4.50B | -1.35% | -10.79% | +37.59% | +50.49% |
ElectromedUS ELMD | 25.71 | +1.98% | +0.50 | 44.57K | 1.14M | 2.86% | 212.76M | +5.37% | +7.44% | -7.62% | -11.71% |
Atomera IncUS ATOM | 5.14 | +1.98% | +0.10 | 620.27K | 3.16M | 6.94% | 198.90M | +16.29% | +8.90% | +116.88% | +132.58% |
ERShares Private-Public Crossover ETFUS XOVR | 17.98 | +1.99% | +0.35 | 2.04M | 36.48M | 1.84% | 604.58M | +4.41% | +2.74% | -8.89% | -10.72% |
Ridgepost CapitalUS RPC | 7.70 | +1.99% | +0.15 | 589.35K | 4.56M | 3.18% | 847.12M | +6.65% | -0.52% | -28.10% | -21.51% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 6.68 | +1.99% | +0.13 | 91.24K | 624.36K | 14.25% | 935.20K | +6.30% | -14.37% | 0.00% | -56.20% |
Solana ETFUS SOLZ | 8.65 | +1.99% | +0.17 | 1.69M | 14.43M | 3.13% | 104.75M | +2.98% | -10.08% | -41.79% | -32.10% |
MattelUS MAT | 14.84 | +1.99% | +0.29 | 3.70M | 54.68M | 2.74% | 4.32B | +2.70% | -5.48% | -29.47% | -25.20% |
ImpinjUS PI | 108.46 | +1.99% | +2.12 | 272.99K | 29.39M | 3.76% | 3.27B | +2.69% | +9.24% | -33.02% | -37.67% |
Moody'sUS MCO | 446.81 | +2.00% | +8.75 | 792.40K | 353.17M | 2.50% | 79.22B | -0.18% | +1.31% | -17.09% | -12.54% |
NetEaseUS NTES | 115.87 | +2.00% | +2.27 | 688.79K | 79.42M | 2.25% | 73.37B | +1.60% | -2.52% | -16.02% | -15.80% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 3.06 | +2.00% | +0.06 | 1.06M | 3.28M | 7.17% | 362.05M | +12.50% | +54.55% | -30.14% | -29.17% |
TeamUS TISI | 16.32 | +2.00% | +0.32 | 5.91K | 96.02K | 2.12% | 74.60M | -4.00% | +18.43% | +13.81% | +15.50% |
Ncs Multistage Holdings Inc.US NCSM | 70.87 | +2.00% | +1.39 | 32.41K | 2.35M | 8.60% | 186.00M | +11.41% | +2.62% | +77.57% | +79.46% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 56.04 | +2.00% | +1.10 | 149.30K | 8.38M | 2.60% | 2.08B | +5.04% | +13.90% | +24.45% | +25.65% |
IBEX Ltd.US IBEX | 29.03 | +2.00% | +0.57 | 80.52K | 2.34M | 2.95% | 390.95M | +3.75% | +0.31% | -23.73% | -23.97% |