| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HerbalifeUS HLF | 11.89 | +0.76% | +0.09 | 940.91K | 11.19M | 2.78% | 1.23B | -0.83% | -0.67% | -28.50% | -7.76% |
BK Technologies, Inc...US BKTI | 77.91 | +0.76% | +0.59 | 26.91K | 2.09M | 4.11% | 291.71M | -5.02% | -4.76% | -14.32% | +4.45% |
Tortoise Global Water FundUS TBLU | 51.00 | +0.76% | +0.39 | 425 | 21.70K | 0.00% | 56.60M | -1.32% | -0.98% | -2.17% | +0.37% |
MediciNovaUS MNOV | 1.32 | +0.76% | +0.01 | 26.78K | 35.31K | 2.29% | 64.87M | -2.22% | +0.76% | -2.94% | +0.76% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.13 | +0.76% | +0.34 | 10.45K | 471.52K | 0.61% | 180.52M | +1.99% | -1.28% | +7.15% | +19.80% |
SWP Growth & Income ETFUS SWP | 27.98 | +0.76% | +0.21 | 3K | 90.37K | 0.29% | 148.83M | +0.09% | -1.06% | -1.46% | +0.71% |
Dimensional US Small Cap Value ETFUS DFSV | 39.53 | +0.76% | +0.30 | 676.27K | 26.77M | 1.12% | 8.16B | +0.03% | +2.20% | +5.75% | +20.19% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.40 | +0.77% | +0.16 | 251.29K | 5.07M | 1.48% | 0 | -0.80% | -3.30% | -7.76% | -11.94% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.61 | +0.77% | +0.21 | 36.99K | 1.02M | 1.11% | 2.06B | +1.88% | +1.54% | +7.10% | +9.65% |
Belpointe PREP LLCUS OZ | 45.55 | +0.77% | +0.35 | 769 | 35.19K | 1.00% | 182.10M | +0.59% | +0.66% | -10.69% | -29.96% |
NEWTEKONE INCUS NEWT | 14.43 | +0.77% | +0.11 | 156.90K | 2.27M | 3.81% | 416.04M | -5.07% | 0.00% | +10.15% | +27.14% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3148 | +0.77% | +0.0024 | 7K | 2.25K | 6.47% | 5.95M | -6.03% | -7.38% | -19.30% | -77.51% |
ProShares Ultra FTSE China 50US XPP | 20.22 | +0.77% | +0.15 | 841 | 17.03K | 0.40% | 8.80M | +2.48% | +18.59% | -10.60% | -22.97% |
MS India Investment FundUS IIF | 22.29 | +0.77% | +0.17 | 14.80K | 331.63K | 1.13% | 210.49M | -3.30% | -1.81% | +1.64% | -10.77% |
Helmerich & PayneUS HP | 35.34 | +0.77% | +0.27 | 909.20K | 32.15M | 3.04% | 3.53B | +3.51% | +3.91% | -10.05% | +23.22% |
InsperityUS NSP | 48.35 | +0.77% | +0.37 | 485.48K | 23.61M | 3.98% | 1.85B | -2.42% | +25.88% | +37.16% | +24.87% |
MFA Financial IncUS MFA | 9.14 | +0.77% | +0.07 | 1.34M | 12.26M | 1.42% | 928.59M | -3.28% | -5.09% | -11.18% | -1.83% |
SPDR S&P Regional Banking ETFUS KRE | 75.73 | +0.77% | +0.58 | 11.07M | 839.34M | 1.48% | 4.48B | -1.25% | +1.28% | +7.62% | +16.85% |
Sunstone Hotel InvestorsUS SHO | 11.74 | +0.77% | +0.09 | 1.50M | 17.63M | 1.46% | 2.19B | +0.09% | +1.21% | +20.53% | +31.32% |
Davis Select Financial ETFUS DFNL | 50.84 | +0.77% | +0.39 | 58.09K | 2.94M | 1.52% | 456.29M | -0.88% | +3.76% | +7.64% | +5.19% |