| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcus Biosciences Inc.US RCUS | 31.00 | +2.48% | +0.75 | 4.35M | 134.11M | 5.72% | 3.89B | +27.52% | +26.63% | +43.52% | +30.09% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 58.12 | +2.48% | +1.41 | 10K | 564.80K | 2.04% | 130.76M | +9.69% | +12.34% | +18.61% | +16.93% |
American AssetsUS AAT | 25.18 | +2.48% | +0.61 | 987.91K | 24.79M | 2.77% | 1.54B | +4.70% | +7.75% | +36.77% | +33.02% |
Live Nation EntertainmentUS LYV | 179.46 | +2.48% | +4.35 | 3.58M | 639.97M | 4.11% | 42.13B | +4.80% | +7.44% | +17.67% | +25.94% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.95 | +2.48% | +0.12 | 344.07K | 1.76M | 10.77% | 7.38M | -34.61% | -61.27% | -52.38% | -79.26% |
National HealthcareUS NHC | 206.54 | +2.49% | +5.01 | 503.90K | 103.25M | 4.05% | 3.22B | +2.49% | +11.74% | +29.33% | +50.66% |
KB HomeUS KBH | 62.23 | +2.49% | +1.51 | 2.41M | 149.50M | 3.12% | 3.88B | +14.82% | +26.61% | +20.25% | +10.32% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 2.06 | +2.49% | +0.05 | 6.01M | 12.22M | 6.97% | 84.42M | -17.60% | -40.46% | -46.35% | -78.41% |
Itau Unibanco Holding SAUS ITUB | 8.23 | +2.49% | +0.20 | 28.50M | 233.07M | 2.93% | 90.75B | +5.65% | +4.44% | -1.79% | +14.94% |
Booking HoldingsUS BKNG | 181.46 | +2.49% | +4.41 | 12.75M | 2.31B | 3.60% | 141.21B | +5.64% | +6.85% | +7.75% | -15.29% |
Liquidity ServiceUS LQDT | 39.09 | +2.49% | +0.95 | 683.52K | 26.64M | 4.38% | 1.22B | +3.17% | +7.60% | +27.87% | +28.97% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.74 | +2.49% | +0.31 | 174.67K | 2.21M | 3.38% | 629.19M | +4.17% | -1.85% | +0.16% | -4.50% |
EagleUS EGBN | 29.13 | +2.50% | +0.71 | 1.26M | 36.51M | 2.96% | 884.71M | +5.54% | +7.37% | +17.13% | +35.99% |
Community HealthUS CYH | 3.28 | +2.50% | +0.08 | 5.17M | 16.92M | 2.66% | 462.25M | +8.61% | +17.14% | +11.56% | +5.13% |
NovaBridge BiosciencesUS NBP | 1.64 | +2.50% | +0.04 | 171.73K | 276.30K | 4.69% | 189.04M | +9.33% | -12.30% | -33.33% | -58.79% |
Vox Royalty CorpUS VOXR | 4.92 | +2.50% | +0.12 | 1.85M | 9.09M | 3.96% | 338.99M | -3.15% | -15.46% | -6.11% | +3.80% |
Spdr S&P Biotech EtfUS XBI | 155.38 | +2.50% | +3.79 | 11.01M | 1.70B | 3.12% | 10.63B | +10.42% | +14.26% | +21.65% | +27.43% |
Irhythm Technologies Inc.US IRTC | 118.89 | +2.50% | +2.90 | 1.28M | 151.91M | 6.43% | 3.91B | +13.61% | +2.84% | +0.74% | -33.00% |
Amazon.comUS AMZN | 232.69 | +2.50% | +5.68 | 248.32M | 57.59B | 3.43% | 2.50T | -4.79% | -15.08% | +11.73% | +0.81% |
Ethan Allen InteriorsUS ETD | 22.53 | +2.50% | +0.55 | 1.11M | 24.86M | 3.91% | 573.31M | +6.42% | +7.08% | +1.21% | -1.36% |