| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstEnergyUS FE | 46.37 | +1.00% | +0.46 | 1.13M | 52.10M | 1.66% | 26.78B | +1.82% | +3.71% | -10.42% | +3.57% |
Axsome TherapeuticsUS AXSM | 248.09 | +1.00% | +2.45 | 476.70K | 119.91M | 4.26% | 12.77B | +6.25% | +10.74% | +56.79% | +35.84% |
Eagle Capital Growth Fund, Inc.US GRF | 10.13 | +1.00% | +0.10 | 2K | 17.35K | 0.00% | 40.17M | +1.25% | +2.27% | -7.37% | -5.37% |
CVD EquipmentUS CVV | 6.07 | +1.00% | +0.06 | 42.73K | 263.06K | 8.15% | 42.11M | +3.94% | -13.41% | +55.64% | +96.44% |
Silence Therapeutics PlcUS SLN | 6.07 | +1.00% | +0.06 | 88.89K | 539.37K | 8.32% | 286.71M | -5.30% | -10.60% | -17.41% | -0.16% |
Utah MedicalUS UTMD | 68.75 | +1.00% | +0.68 | 5K | 312.20K | 0.28% | 219.05M | +4.91% | +7.72% | +7.42% | +22.86% |
Simulations PlusUS SLP | 16.17 | +1.00% | +0.16 | 63.36K | 1.02M | 3.81% | 325.74M | 0.00% | +15.83% | +33.42% | -11.30% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 10.08 | +1.00% | +0.10 | 53.68K | 547.48K | 6.16% | 29.61M | -0.69% | +11.01% | -4.91% | -42.00% |
Old RepublicUS ORI | 38.26 | +1.00% | +0.38 | 474.97K | 18.21M | 1.35% | 9.32B | +3.29% | -2.35% | -5.20% | -16.17% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 106.49 | +1.00% | +1.06 | 17.61K | 1.85M | 11.71% | 8.52M | -25.10% | +64.30% | +324.92% | +193.91% |
ACCO Brands CorpUS ACCO | 4.02 | +1.01% | +0.04 | 396.64K | 1.59M | 2.01% | 370.88M | +4.69% | +2.55% | +24.07% | +7.77% |
PaychexUS PAYX | 101.29 | +1.01% | +1.01 | 1.16M | 117.67M | 2.85% | 36.45B | +2.88% | +8.09% | +8.80% | -9.71% |
Northwest BancsharesUS NWBI | 14.54 | +1.01% | +0.15 | 421.04K | 6.13M | 1.42% | 2.12B | +5.33% | +6.02% | +18.94% | +21.13% |
CarPartsUS PRTS | 6.01 | +1.01% | +0.06 | 11.06K | 66.23K | 4.20% | 48.43M | -2.91% | -17.67% | -25.49% | +20.20% |
San Juan Basin RoyaltyUS SJT | 3.51 | +1.01% | +0.04 | 211.43K | 738.77K | 3.72% | 163.36M | -7.76% | -17.72% | -29.05% | -37.63% |
Waste ManagementUS WM | 223.53 | +1.01% | +2.23 | 1.28M | 285.38M | 2.24% | 90.05B | +2.54% | +2.70% | -5.67% | +1.74% |
Bassett FurnitureUS BSET | 15.01 | +1.01% | +0.15 | 14.73K | 220.69K | 1.08% | 130.37M | +4.82% | +5.85% | +4.45% | -10.44% |
Axon Enterprise, Inc.US AXON | 457.08 | +1.01% | +4.57 | 380.05K | 173.68M | 5.53% | 36.75B | -5.07% | +16.11% | -6.65% | -19.52% |
Quoin PharmaceuticalsUS QNRX | 5.00 | +1.01% | +0.05 | 5K | 25.41K | 4.55% | 10.04M | +12.87% | -17.63% | -39.02% | -65.35% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 54.85 | +1.01% | +0.55 | 2K | 97.54K | 0.04% | 37.90M | +1.03% | -1.03% | -4.86% | +2.54% |