| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForumUS FET | 80.61 | +1.04% | +0.83 | 167.17K | 13.51M | 3.92% | 906.56M | +4.12% | +28.63% | +54.51% | +118.16% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.94 | +1.04% | +0.40 | 576.57K | 22.42M | 0.80% | 323.21M | +2.90% | +6.02% | +8.68% | +14.53% |
Paysafe LtdUS PSFE | 6.79 | +1.04% | +0.07 | 217.28K | 1.47M | 3.13% | 354.54M | -1.16% | -15.97% | -6.09% | -16.07% |
CorpayUS CPAY | 407.88 | +1.04% | +4.21 | 242.62K | 98.90M | 1.92% | 26.66B | -2.22% | +6.74% | +15.79% | +35.54% |
iShares U.S. Medical Devices ETFUS IHI | 55.19 | +1.04% | +0.57 | 1.79M | 98.38M | 1.13% | 3.51B | -1.74% | +5.10% | +13.72% | -11.20% |
TransoceanUS RIG | 5.80 | +1.05% | +0.06 | 34.88M | 202.35M | 3.22% | 6.48B | -2.03% | +9.02% | -6.15% | +40.44% |
PlumasUS PLBC | 61.83 | +1.05% | +0.64 | 79.10K | 4.89M | 1.23% | 430.06M | +0.54% | +0.85% | +18.38% | +38.35% |
ChevronUS CVX | 201.86 | +1.05% | +2.09 | 5.30M | 1.07B | 1.34% | 398.83B | -1.66% | +2.56% | +6.40% | +32.45% |
AppFolioUS APPF | 234.49 | +1.05% | +2.44 | 402.73K | 94.27M | 1.46% | 8.29B | +4.50% | +30.13% | +41.03% | +0.79% |
First Watch Restaurant Group, Inc.US FWRG | 12.51 | +1.05% | +0.13 | 585.54K | 7.37M | 2.83% | 770.93M | -3.99% | -2.65% | +18.80% | -17.04% |
Signet JewelersUS SIG | 82.70 | +1.05% | +0.86 | 651.60K | 54.29M | 3.05% | 3.25B | +1.63% | -10.98% | -3.10% | -0.22% |
ADI Global Distribution IncUS ADIG | 22.11 | +1.05% | +0.23 | 712.80K | 15.72M | 3.84% | 1.67B | +4.69% | 0.00% | 0.00% | +4.05% |
MediciNovaUS MNOV | 1.44 | +1.06% | +0.02 | 16.89K | 24.28K | 2.03% | 70.52M | +3.24% | +7.89% | +8.71% | +9.54% |
American Century Focused Dynamic Growth ETFUS FDG | 133.36 | +1.06% | +1.39 | 14.27K | 1.91M | 0.93% | 422.08M | +1.01% | +5.03% | -2.21% | +5.14% |
Zeta Global Holdings Corp.US ZETA | 30.54 | +1.06% | +0.32 | 9.28M | 282.56M | 4.25% | 7.67B | +5.06% | +41.39% | +31.24% | +50.07% |
Once Upon a Farm, PBCUS OFRM | 17.16 | +1.06% | +0.18 | 226.86K | 3.91M | 3.10% | 718.68M | -1.04% | +13.12% | +16.18% | -4.67% |
Merit MedicalUS MMSI | 90.49 | +1.06% | +0.95 | 341.63K | 30.85M | 1.61% | 5.40B | -0.32% | +6.45% | +49.20% | +2.67% |
Peoples Bancorp of North CarolinaUS PEBK | 43.80 | +1.06% | +0.46 | 14.26K | 625.44K | 1.08% | 239.12M | -1.20% | +1.86% | +6.49% | +20.99% |
Amplify Energy Corp.US AMPY | 4.76 | +1.06% | +0.05 | 475.85K | 2.25M | 2.97% | 196.42M | -1.24% | +21.74% | +1.49% | +4.16% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.99 | +1.06% | +0.24 | 1K | 24.78K | 0.31% | 1.84M | -0.30% | +1.07% | +0.96% | -6.32% |