| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | +1.08% | +0.11 | 516 | 5.31K | 0.01% | 164.51M | +1.08% | +1.08% | +1.88% | +2.80% |
OperaUS OPRA | 19.62 | +1.08% | +0.21 | 275.80K | 5.41M | 2.78% | 1.74B | +3.48% | +3.81% | +6.75% | +38.56% |
IngredionUS INGR | 104.62 | +1.08% | +1.12 | 416.92K | 43.50M | 0.93% | 6.59B | -2.08% | +5.19% | +3.69% | -5.12% |
Icon Energy Corp.US ICON | 0.9805 | +1.08% | +0.0105 | 10K | 9.88K | 5.10% | 3.55M | -2.92% | -5.72% | -11.67% | -70.75% |
First BanCorpUS FBP | 28.01 | +1.08% | +0.30 | 1.26M | 35.13M | 2.02% | 4.29B | -1.79% | -3.18% | +18.39% | +35.12% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 11.20 | +1.08% | +0.12 | 829.67K | 11.13M | 33.93% | 1.79M | +1.92% | +15.11% | +22.94% | -23.91% |
Greenlane Holdings Inc.US GNLN | 2.80 | +1.08% | +0.03 | 6K | 16.54K | 8.98% | 1.94M | -5.08% | +45.08% | -13.85% | -77.71% |
Nexxen InternationalUS NEXN | 10.23 | +1.09% | +0.11 | 419.30K | 4.29M | 6.23% | 582.61M | -0.49% | -0.49% | +24.30% | +56.42% |
Treace Medical Concepts, Inc.US TMCI | 4.65 | +1.09% | +0.05 | 237.10K | 1.11M | 5.11% | 302.41M | +7.14% | +7.89% | +36.76% | +89.80% |
Middlesex WaterUS MSEX | 58.49 | +1.09% | +0.63 | 110.99K | 6.47M | 1.11% | 1.10B | +0.39% | +2.08% | +12.63% | +16.01% |
GlaxoSmithKline PLCUS GSK | 50.82 | +1.09% | +0.55 | 3.43M | 173.16M | 1.85% | 102.79B | -3.03% | -1.68% | +2.21% | +3.63% |
Ubiquiti Inc.US UI | 599.35 | +1.10% | +6.50 | 186.34K | 113.43M | 5.52% | 36.26B | +7.22% | +7.70% | +4.03% | +8.31% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.61 | +1.10% | +0.05 | 102.02K | 469.73K | 2.62% | 395.24M | +0.22% | -0.22% | -4.95% | -3.35% |
Via Transportation, Inc.US VIA | 28.57 | +1.10% | +0.31 | 434.26K | 12.40M | 3.01% | 2.33B | +5.85% | +40.46% | +89.08% | -1.52% |
Enduro Royalty TrustUS PVL | 1.84 | +1.10% | +0.02 | 269.82K | 495.62K | 4.40% | 60.72M | +1.66% | +6.36% | -2.13% | +2.22% |
UNITED MARITIME CORPORATIONUS USEA | 2.76 | +1.10% | +0.03 | 42.74K | 117.81K | 3.64% | 26.33M | -0.18% | +4.94% | +6.15% | +62.35% |
Ranger Energy Services Inc.US RNGR | 16.55 | +1.10% | +0.18 | 121.34K | 2.00M | 2.54% | 387.30M | -3.39% | +3.12% | +3.63% | +18.38% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.31 | +1.10% | +0.22 | 18.04K | 366.45K | 2.44% | 15.33M | +2.75% | -13.04% | -3.02% | -21.55% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 74.40 | +1.10% | +0.81 | 10K | 718.20K | 2.11% | 16.64M | -2.69% | -3.29% | +7.81% | +11.14% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.94 | +1.10% | +0.26 | 4K | 103.49K | 0.42% | 2.63M | +1.39% | +3.30% | +0.16% | -4.98% |