US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares 2x Long LCID Daily ETF US LCDL	0.7176	+32.25%	+0.1750	983.08K	625.02K	31.96%	5.71M	+20.61%	-22.00%	-67.96%	-77.99%
American Realty Investors US ARL	21.50	+34.12%	+5.47	136.45K	2.86M	38.49%	347.27M	+34.38%	+43.81%	+39.16%	+33.87%
Tradr 2X Short BE Daily ETF US BEZ	17.01	+36.63%	+4.56	1.05M	16.48M	31.73%	13.54M	+49.08%	-6.02%	-90.63%	-93.17%
LiveWire US LVWR	1.38	+36.63%	+0.37	4.16M	6.03M	80.20%	281.50M	+22.12%	-8.00%	-16.87%	-68.78%
Corgi PLTR 2x Daily ETF US PLTL	27.78	+38.90%	+7.78	9K	248.09K	0.80%	0	0.00%	0.00%	0.00%	0.00%
Triller Group Inc. US ILLR	4.46	+46.23%	+1.41	84.30M	418.00M	55.41%	88.07M	+183.72%	+59.74%	+85.91%	+1293.75%
INLIF LIMITED US INLF	0.0467	+55.67%	+0.0167	2.23B	127.99M	78.67%	645.04K	-70.18%	-98.81%	-99.10%	-99.39%
Curis US CRIS	0.3210	+55.98%	+0.1152	108.84M	35.05M	84.55%	12.51M	-23.75%	-38.67%	-41.35%	-67.48%
WeShop Holdings (NASDAQ Direct Listing) US WSHP	8.00	+69.85%	+3.29	8.24M	57.93M	77.92%	187.55M	+44.14%	+16.79%	+7.24%	-91.58%
INVO Fertility, Inc US IVF	2.45	+97.58%	+1.21	115.17M	259.97M	104.84%	4.38M	+63.33%	+44.12%	-9.93%	-34.89%
PicoCELA US PCLA	6.97	+127.04%	+3.90	7.38M	53.38M	278.66%	67.01M	+44.91%	-26.86%	+193.24%	-23.07%
Sadot US SDOT	21.45	+247.09%	+15.27	44.62M	622.01M	209.39%	15.96M	+32.57%	+572.41%	-30.36%	-11.36%

1 ...629 630 631 632 633

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":633,"list":[{"symbol":"LCDL","nameCN":"GraniteShares 2x Long LCID Daily ETF","changeRate":0.322521,"change":0.175,"latestPrice":0.7176,"close":0.7176,"volume":983077,"market":"US","high":0.724,"low":0.5506,"preClose":0.5426,"open":0.5506,"turnoverRate":0.123502,"peRate":0,"amplitude":0.319572,"marketValue":5712096.7176,"askSize":400,"bidSize":400,"askPrice":0.71,"bidPrice":0.64,"week52High":41.67,"week52Low":0.4388,"changeRate5Day":0.20605,"changeRate20Day":-0.22,"changeRate60Day":-0.679643,"changeRateWTD":0.20605,"changeRateMTD":-0.241758,"changeRateQTD":-0.679643,"changeRateYTD":-0.779877,"amount":625022.898943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.638794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.01213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5712096.7176,"shortable":0,"shares":7960001,"floatShares":7960001,"hourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.7176,"latestTime":"18:05 EDT","volume":26702,"amount":18404.808502,"timestamp":1782511523594,"change":-0.00770000000000004,"changeRate":-0.010730211817168395},"preHourTrading":{"tag":"盘前","latestPrice":0.5407,"preClose":0.5426,"latestTime":"09:19 EDT","volume":9616,"amount":5229.516398,"timestamp":1782479984423,"change":-0.0019000000000000128,"changeRate":-0.003501658680427595},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.7176,"latestTime":"18:05 EDT","volume":26702,"amount":18404.808502,"timestamp":1782511523594,"change":-0.00770000000000004,"changeRate":-0.010730211817168395},"overnightTrading":{"tag":"夜盘","latestPrice":0.5494999885559082,"preClose":0.5425999760627747,"latestTime":"20260626 04:00 EDT","volume":2268,"amount":1222,"timestamp":1782460801897,"change":0.006900012493133545,"changeRate":0.012716573530285718},"impliedVol":0.6456,"impliedVolPercentile":0.2214},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0.341235,"change":5.47,"latestPrice":21.5,"close":21.5,"volume":136447,"market":"US","high":21.5,"low":15.33,"preClose":16.03,"open":16.11,"turnoverRate":0.104266,"peRate":28.49505,"amplitude":0.384903,"marketValue":347268924.5,"askSize":100,"bidSize":100,"askPrice":22.18,"bidPrice":19.5,"week52High":21.5,"week52Low":12.42,"changeRate5Day":0.34375,"changeRate20Day":0.438127,"changeRate60Day":0.391586,"changeRateWTD":0.34375,"changeRateMTD":0.433333,"changeRateQTD":0.391586,"changeRateYTD":0.33873,"amount":2864818.609634,"eps":0.754517,"lyrEps":0.972198,"lyrPeRate":22.114837,"pbRate":0.562175,"volumeRatio":10.144306,"committee":0,"roa":-0.00441,"roe":0.017348,"changeRate5Min":0.125654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28135889,"shortable":3,"shares":16152043,"floatShares":1308646,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":21.5,"latestTime":"18:30 EDT","volume":13866,"amount":278063.35626,"timestamp":1782513055687,"change":-1.6000000000000014,"changeRate":-0.07441860465116286},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":21.5,"latestTime":"18:30 EDT","volume":13866,"amount":278063.35626,"timestamp":1782513055687,"change":-1.6000000000000014,"changeRate":-0.07441860465116286},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEZ","nameCN":"Tradr 2X Short BE Daily ETF","changeRate":0.366265,"change":4.56,"latestPrice":17.01,"close":17.01,"volume":1054914,"market":"US","high":17.35,"low":13.4,"preClose":12.45,"open":14.22,"turnoverRate":1.325269,"peRate":0,"amplitude":0.317269,"marketValue":13539960,"askSize":200,"bidSize":200,"askPrice":16.83,"bidPrice":16.41,"week52High":306.6,"week52Low":9.59,"changeRate5Day":0.490798,"changeRate20Day":-0.060221,"changeRate60Day":-0.906333,"changeRateWTD":0.490798,"changeRateMTD":-0.1,"changeRateQTD":-0.906333,"changeRateYTD":-0.931742,"amount":16481885.365442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095931,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13539960,"shortable":3,"shares":796000,"floatShares":796000,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":17.01,"latestTime":"18:18 EDT","volume":27472,"amount":457227.21008,"timestamp":1782512333541,"change":-0.33000000000000185,"changeRate":-0.019400352733686173},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":12.45,"latestTime":"09:26 EDT","volume":10442,"amount":141852.721766,"timestamp":1782480370688,"change":1.4800000000000004,"changeRate":0.11887550200803217},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":17.01,"latestTime":"18:18 EDT","volume":27472,"amount":457227.21008,"timestamp":1782512333541,"change":-0.33000000000000185,"changeRate":-0.019400352733686173},"impliedVol":1.9258,"impliedVolPercentile":0.7143},{"symbol":"LVWR","nameCN":"LiveWire","changeRate":0.366337,"change":0.37,"latestPrice":1.38,"close":1.38,"volume":4162354,"market":"US","high":1.83,"low":1.02,"preClose":1.01,"open":1.02,"turnoverRate":0.352477,"peRate":0,"amplitude":0.80198,"marketValue":281504455.68,"askSize":572,"bidSize":300,"askPrice":1.17,"bidPrice":1.11,"week52High":6.44,"week52Low":0.9901,"changeRate5Day":0.221239,"changeRate20Day":-0.08,"changeRate60Day":-0.168675,"changeRateWTD":0.221239,"changeRateMTD":-0.021277,"changeRateQTD":-0.168675,"changeRateYTD":-0.687783,"amount":6031073.313497,"eps":-0.369987,"lyrEps":-0.368693,"lyrPeRate":0,"pbRate":9.941533,"volumeRatio":37.320622,"committee":-0.311927,"roa":-0.354125,"roe":-1.178726,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16296239.22,"shortable":0,"shares":203988736,"floatShares":11808869,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.38,"latestTime":"18:31 EDT","volume":1347109,"amount":1945716.821363,"timestamp":1782513112271,"change":-0.24,"changeRate":-0.17391304347826086},"preHourTrading":{"tag":"盘前","latestPrice":1.0201,"preClose":1.01,"latestTime":"09:12 EDT","volume":2,"amount":2.0401,"timestamp":1782479562859,"change":0.010099999999999998,"changeRate":0.009999999999999998},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.38,"latestTime":"18:31 EDT","volume":1347109,"amount":1945716.821363,"timestamp":1782513112271,"change":-0.24,"changeRate":-0.17391304347826086},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":2.2349,"impliedVolPercentile":0.741},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0.388995,"change":7.7799,"latestPrice":27.7799,"close":27.7799,"volume":8880,"market":"US","high":27.94,"low":27.7799,"preClose":20,"open":27.82,"turnoverRate":0,"peRate":0,"amplitude":0.008005,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":40.74,"bidPrice":13.58,"week52High":27.94,"week52Low":27.7799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":248094.992981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLR","nameCN":"Triller Group Inc.","changeRate":0.462295,"change":1.41,"latestPrice":4.46,"close":4.46,"volume":84297748,"market":"US","high":5.48,"low":3.79,"preClose":3.05,"open":5.1299,"turnoverRate":5.61985,"peRate":0,"amplitude":0.554098,"marketValue":88070277.54,"askSize":789,"bidSize":2,"askPrice":4.14,"bidPrice":4.04,"week52High":17.299,"week52Low":0.012,"changeRate5Day":1.83715,"changeRate20Day":0.597421,"changeRate60Day":0.859108,"changeRateWTD":1.83715,"changeRateMTD":0.896259,"changeRateQTD":0.859108,"changeRateYTD":12.9375,"amount":417998816.963017,"eps":-8.1,"lyrEps":-0.966203,"lyrPeRate":0,"pbRate":-0.252667,"volumeRatio":1.817735,"committee":-0.994943,"roa":-2.088885,"roe":-3.067031,"changeRate5Min":-0.014365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66900000,"shortable":0,"shares":19746699,"floatShares":15000000,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.46,"latestTime":"18:33 EDT","volume":488258,"amount":2067192.091238,"timestamp":1782513223453,"change":-0.3799999999999999,"changeRate":-0.08520179372197308},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":3.05,"latestTime":"09:29 EDT","volume":11841702,"amount":65463072.004062,"timestamp":1782480599766,"change":2.08,"changeRate":0.6819672131147542},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.46,"latestTime":"18:33 EDT","volume":488258,"amount":2067192.091238,"timestamp":1782513223453,"change":-0.3799999999999999,"changeRate":-0.08520179372197308},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":3.049999952316284,"latestTime":"20260626 04:00 EDT","volume":1213349,"amount":5301702,"timestamp":1782460801939,"change":1.5899999141693115,"changeRate":0.5213114554188127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLF","nameCN":"INLIF LIMITED","changeRate":0.556667,"change":0.0167,"latestPrice":0.0467,"close":0.0467,"volume":2234498194,"market":"US","high":0.0689,"low":0.0453,"preClose":0.03,"open":0.063,"turnoverRate":171.884476,"peRate":0,"amplitude":0.786667,"marketValue":645043.75,"askSize":100,"bidSize":1,"askPrice":0.0508,"bidPrice":0.0499,"week52High":22.9952,"week52Low":0.027,"changeRate5Day":-0.701788,"changeRate20Day":-0.988056,"changeRate60Day":-0.991022,"changeRateWTD":-0.701788,"changeRateMTD":-0.987711,"changeRateQTD":-0.991022,"changeRateYTD":-0.993937,"amount":127992673.208345,"eps":-5.258512,"lyrEps":-5.258512,"lyrPeRate":0,"pbRate":0.039978,"volumeRatio":9.674196,"committee":-0.980198,"roa":-0.168152,"roe":-0.412572,"changeRate5Min":0.006466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607100,"shortable":0,"shares":13812500,"floatShares":13000000,"hourTrading":{"tag":"盘后","latestPrice":0.0505,"preClose":0.0467,"latestTime":"18:33 EDT","volume":27214831,"amount":1408405.605013,"timestamp":1782513227179,"change":0.0038000000000000048,"changeRate":0.08137044967880096},"preHourTrading":{"tag":"盘前","latestPrice":0.0632,"preClose":0.03,"latestTime":"09:29 EDT","volume":676017813,"amount":39427620.809762,"timestamp":1782480599781,"change":0.03320000000000001,"changeRate":1.106666666666667},"postHourTrading":{"tag":"盘后","latestPrice":0.0505,"preClose":0.0467,"latestTime":"18:33 EDT","volume":27214831,"amount":1408405.605013,"timestamp":1782513227179,"change":0.0038000000000000048,"changeRate":0.08137044967880096},"overnightTrading":{"tag":"夜盘","latestPrice":0.035100001841783524,"preClose":0.029999999329447746,"latestTime":"20260626 04:00 EDT","volume":44952473,"amount":1577523,"timestamp":1782460801940,"change":0.005100002512335777,"changeRate":0.17000008754432397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRIS","nameCN":"Curis","changeRate":0.559767,"change":0.1152,"latestPrice":0.321,"close":0.321,"volume":108844582,"market":"US","high":0.38,"low":0.206,"preClose":0.2058,"open":0.212,"turnoverRate":3.390153,"peRate":0,"amplitude":0.845481,"marketValue":12512162.7,"askSize":100,"bidSize":11,"askPrice":0.2889,"bidPrice":0.2855,"week52High":2.4821,"week52Low":0.1806,"changeRate5Day":-0.23753,"changeRate20Day":-0.386702,"changeRate60Day":-0.413484,"changeRateWTD":-0.23753,"changeRateMTD":-0.433862,"changeRateQTD":-0.413484,"changeRateYTD":-0.674805,"amount":35051004.258686,"eps":-0.58,"lyrEps":-0.575963,"lyrPeRate":0,"pbRate":0.984667,"volumeRatio":69.514892,"committee":-0.801802,"roa":-0.620616,"roe":-6.939344,"changeRate5Min":0.064324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10306058.1,"shortable":3,"shares":38978700,"floatShares":32106100,"hourTrading":{"tag":"盘后","latestPrice":0.2889,"preClose":0.321,"latestTime":"18:33 EDT","volume":3662289,"amount":1274541.394515,"timestamp":1782513226880,"change":-0.03210000000000002,"changeRate":-0.10000000000000005},"preHourTrading":{"tag":"盘前","latestPrice":0.205,"preClose":0.2058,"latestTime":"09:23 EDT","volume":493872,"amount":105720.359031,"timestamp":1782480184761,"change":-0.0008000000000000229,"changeRate":-0.0038872691933917536},"postHourTrading":{"tag":"盘后","latestPrice":0.2889,"preClose":0.321,"latestTime":"18:33 EDT","volume":3662289,"amount":1274541.394515,"timestamp":1782513226880,"change":-0.03210000000000002,"changeRate":-0.10000000000000005},"overnightTrading":{"tag":"夜盘","latestPrice":0.2020999938249588,"preClose":0.20579999685287476,"latestTime":"20260626 04:00 EDT","volume":4,"amount":1,"timestamp":1782460801936,"change":-0.0037000030279159546,"changeRate":-0.01797863500727391},"impliedVol":3.8304,"impliedVolPercentile":0},{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":0.698514,"change":3.29,"latestPrice":8,"close":8,"volume":8239614,"market":"US","high":8.4699,"low":4.8,"preClose":4.71,"open":4.8,"turnoverRate":2.059904,"peRate":0,"amplitude":0.779172,"marketValue":187549464,"askSize":37,"bidSize":178,"askPrice":7.94,"bidPrice":7.86,"week52High":250,"week52Low":4.62,"changeRate5Day":0.441441,"changeRate20Day":0.167883,"changeRate60Day":0.072386,"changeRateWTD":0.441441,"changeRateMTD":0.19225,"changeRateQTD":0.072386,"changeRateYTD":-0.915789,"amount":57928118.502351,"eps":-3.563,"lyrEps":-9.798116,"lyrPeRate":0,"pbRate":31.509617,"volumeRatio":135.84528,"committee":0.655814,"roa":-2.998476,"roe":-9.465491,"changeRate5Min":0.016518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32000000,"shortable":0,"shares":23443683,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":8,"latestTime":"18:33 EDT","volume":212269,"amount":1612948.815417,"timestamp":1782513223009,"change":-0.09999999999999964,"changeRate":-0.012499999999999956},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.71,"latestTime":"09:28 EDT","volume":188,"amount":905.942672,"timestamp":1782480482479,"change":0.21999999999999975,"changeRate":0.04670912951167723},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":8,"latestTime":"18:33 EDT","volume":212269,"amount":1612948.815417,"timestamp":1782513223009,"change":-0.09999999999999964,"changeRate":-0.012499999999999956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVF","nameCN":"INVO Fertility, Inc","changeRate":0.975806,"change":1.21,"latestPrice":2.45,"close":2.45,"volume":115173166,"market":"US","high":3.11,"low":1.81,"preClose":1.24,"open":1.85,"turnoverRate":64.537244,"peRate":0,"amplitude":1.048387,"marketValue":4375700,"askSize":1624,"bidSize":8,"askPrice":2.42,"bidPrice":2.38,"week52High":169.6,"week52Low":1.2,"changeRate5Day":0.633333,"changeRate20Day":0.441176,"changeRate60Day":-0.099265,"changeRateWTD":0.633333,"changeRateMTD":0.303191,"changeRateQTD":-0.099265,"changeRateYTD":-0.348924,"amount":259968513.630252,"eps":-25.254358,"lyrEps":-724.701325,"lyrPeRate":0,"pbRate":0.299221,"volumeRatio":76.4465,"committee":-0.990196,"roa":-0.138107,"roe":-1.022174,"changeRate5Min":-0.060907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372270,"shortable":3,"shares":1786000,"floatShares":1784600,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.45,"latestTime":"18:33 EDT","volume":1585825,"amount":3744761.763195,"timestamp":1782513219147,"change":-0.06000000000000005,"changeRate":-0.024489795918367366},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.24,"latestTime":"09:29 EDT","volume":8297043,"amount":16889707.152977,"timestamp":1782480599999,"change":0.6200000000000001,"changeRate":0.5000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.45,"latestTime":"18:33 EDT","volume":1585825,"amount":3744761.763195,"timestamp":1782513219147,"change":-0.06000000000000005,"changeRate":-0.024489795918367366},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":1.2400000095367432,"latestTime":"20260626 04:00 EDT","volume":591706,"amount":1128833,"timestamp":1782460801936,"change":0.7699999809265137,"changeRate":0.6209677217778258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLA","nameCN":"PicoCELA","changeRate":1.270358,"change":3.9,"latestPrice":6.97,"close":6.97,"volume":7379404,"market":"US","high":11.565,"low":3.01,"preClose":3.07,"open":3.01,"turnoverRate":0.802676,"peRate":0,"amplitude":2.786645,"marketValue":67008186,"askSize":4,"bidSize":210,"askPrice":7.3,"bidPrice":7,"week52High":112.2,"week52Low":1.35,"changeRate5Day":0.449064,"changeRate20Day":-0.268625,"changeRate60Day":1.932391,"changeRateWTD":0.449064,"changeRateMTD":-0.219485,"changeRateQTD":1.932391,"changeRateYTD":-0.230684,"amount":53381674.062218,"eps":-4.617505,"lyrEps":-4.617505,"lyrPeRate":0,"pbRate":0.142586,"volumeRatio":206.562501,"committee":0.962617,"roa":-0.323782,"roe":-1.518814,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64078695,"shortable":3,"shares":9613800,"floatShares":9193500,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":6.97,"latestTime":"18:33 EDT","volume":112370,"amount":777311.6091,"timestamp":1782513206461,"change":0.27000000000000046,"changeRate":0.03873744619799146},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.12,"latestTime":"09:10 EDT","volume":239,"amount":740.346954,"timestamp":1782479429866,"change":-0.07000000000000028,"changeRate":-0.022435897435897526},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":6.97,"latestTime":"18:33 EDT","volume":112370,"amount":777311.6091,"timestamp":1782513206461,"change":0.27000000000000046,"changeRate":0.03873744619799146},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDOT","nameCN":"Sadot","changeRate":2.470874,"change":15.27,"latestPrice":21.45,"close":21.45,"volume":44619297,"market":"US","high":22.75,"low":9.81,"preClose":6.18,"open":11.5,"turnoverRate":59.972173,"peRate":0,"amplitude":2.093851,"marketValue":15958800,"askSize":4,"bidSize":19,"askPrice":19.8,"bidPrice":19.4,"week52High":460,"week52Low":2.63,"changeRate5Day":0.325711,"changeRate20Day":5.724138,"changeRate60Day":-0.303571,"changeRateWTD":0.325711,"changeRateMTD":6.857143,"changeRateQTD":-0.303571,"changeRateYTD":-0.113636,"amount":622012215.086457,"eps":-1735.734009,"lyrEps":-2277.01806,"lyrPeRate":0,"pbRate":-0.261851,"volumeRatio":89.867487,"committee":0.652174,"roa":-0.645732,"roe":-0.489928,"changeRate5Min":0.024845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15958800,"shortable":3,"shares":744000,"floatShares":744000,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":21.45,"latestTime":"18:33 EDT","volume":629093,"amount":11408589.602233,"timestamp":1782513227045,"change":-1.6999999999999993,"changeRate":-0.07925407925407922},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":6.18,"latestTime":"09:29 EDT","volume":2348084,"amount":24313641.996532,"timestamp":1782480599999,"change":5.32,"changeRate":0.8608414239482202},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":21.45,"latestTime":"18:33 EDT","volume":629093,"amount":11408589.602233,"timestamp":1782513227045,"change":-1.6999999999999993,"changeRate":-0.07925407925407922},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.179999828338623,"latestTime":"20260626 04:00 EDT","volume":405,"amount":2545,"timestamp":1782460801905,"change":0.13000011444091797,"changeRate":0.02103561780775422},"impliedVol":0,"impliedVolPercentile":0}]}}}