| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Alternative Harvest ETFUS MJ | 25.44 | -1.00% | -0.26 | 22.82K | 584.57K | 2.44% | 107.27M | -1.36% | +0.75% | +0.75% | -14.60% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.88 | -1.00% | -0.10 | 13.56K | 136.17K | 3.51% | 7.16M | -9.55% | +5.50% | +20.50% | -28.41% |
Prothena Corp PLCUS PRTA | 8.93 | -1.00% | -0.09 | 376.27K | 3.36M | 4.16% | 458.44M | -6.98% | -1.65% | +7.72% | -6.49% |
RepublicUS RBCAA | 96.27 | -1.00% | -0.97 | 85.69K | 8.28M | 3.29% | 1.88B | +0.79% | -1.75% | +12.78% | +39.54% |
AmtechUS ASYS | 14.91 | -1.00% | -0.15 | 174.81K | 2.65M | 4.78% | 260.69M | +3.76% | -6.81% | -31.39% | +18.80% |
Jyong BiotechUS MENS | 1.99 | -1.00% | -0.02 | 45.35K | 91.02K | 3.73% | 151.30M | -12.33% | -3.40% | +24.38% | -49.62% |
Rockwell MedicalUS RMTI | 7.96 | -1.00% | -0.08 | 42.27K | 343.71K | 5.85% | 32.08M | -0.31% | +1.73% | +17.56% | -4.50% |
SPDR S&P Metals & Mining ETFUS XME | 113.63 | -0.99% | -1.14 | 1.77M | 202.44M | 2.53% | 4.65B | -4.01% | -1.42% | -4.78% | +9.67% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.94 | -0.99% | -0.25 | 1K | 26.31K | 0.67% | 0 | -0.99% | -1.54% | -3.97% | -3.15% |
NomadUS NOMD | 10.98 | -0.99% | -0.11 | 986.22K | 10.85M | 2.21% | 1.54B | -4.52% | -8.80% | +7.54% | -12.23% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.78 | -0.99% | -0.28 | 17.73K | 493.58K | 1.20% | 62.51M | -4.17% | -5.22% | -7.86% | -15.21% |
TrustmarkUS TRMK | 46.98 | -0.99% | -0.47 | 485.85K | 22.88M | 2.38% | 2.74B | +2.00% | -2.69% | +3.82% | +20.62% |
CBAK Energy Technology, Inc.US CBAT | 1.00 | -0.99% | -0.01 | 282.44K | 280.51K | 3.09% | 88.65M | -2.91% | +35.28% | +48.13% | +19.75% |
Lexicon PharmaceuticalsUS LXRX | 2.00 | -0.99% | -0.02 | 3.72M | 7.41M | 5.45% | 888.00M | -11.50% | -14.53% | +2.56% | +73.91% |
AtlasClearUS ATCH | 0.1802 | -0.99% | -0.0018 | 861.07K | 157.98K | 3.08% | 26.97M | -5.90% | -8.53% | -11.67% | -28.18% |
Associated Banc-CorpUS ASB | 30.04 | -0.99% | -0.30 | 1.85M | 55.62M | 2.52% | 5.68B | -2.81% | -6.59% | +2.39% | +16.61% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.01 | -0.99% | -0.05 | 185.89K | 910.10K | 8.89% | 8.19M | -6.36% | -46.53% | -40.57% | -78.33% |
WorkhorseUS WKHS | 3.01 | -0.99% | -0.03 | 55.43K | 167.44K | 3.29% | 32.79M | -4.14% | -0.99% | +7.89% | -40.86% |
AemetisUS AMTX | 2.01 | -0.99% | -0.02 | 969.98K | 1.97M | 4.93% | 145.06M | +9.84% | +15.52% | +3.61% | +44.60% |
Bogota Financial CorpUS BSBK | 9.05 | -0.98% | -0.09 | 2K | 18.83K | 0.88% | 115.58M | 0.00% | -0.33% | -0.66% | +7.10% |