| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cogent Biosciences, Inc.US COGT | 4.88 | -2.20% | -0.11 | 894.83K | 4.35M | 8.62% | 556.00M | +3.39% | +0.21% | -39.75% | -37.44% |
Trident Digital TechUS TDTH | 0.2398 | -2.20% | -0.0054 | 210.74K | 50.19K | 5.59% | 18.45M | +5.92% | +0.97% | -65.92% | -89.12% |
PUTNAM BIOREVOLUTION ETFUS SYNB | 27.29 | -2.20% | -0.61 | 202.00 | 5.65K | 2.49% | 0.00 | -0.38% | +4.37% | -9.45% | -7.70% |
RCI HospitalityUS RICK | 44.00 | -2.20% | -0.99 | 62.17K | 2.74M | 3.21% | 387.12M | +7.79% | +17.43% | -18.61% | -23.44% |
AstraZeneca PLCUS AZN | 66.23 | -2.20% | -1.49 | 5.64M | 376.30M | 3.04% | 205.40B | -5.48% | -2.42% | -11.46% | +1.08% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.24 | -2.20% | -0.21 | 14.35K | 133.03K | 1.11% | 12.47M | -2.43% | +5.52% | -4.35% | +13.10% |
ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETNUS HDLB | 14.51 | -2.20% | -0.33 | 241.00 | 3.50K | 0.02% | 8.71M | -2.24% | +1.86% | -1.24% | +8.73% |
PotlatchUS PCH | 39.22 | -2.19% | -0.88 | 573.53K | 22.64M | 1.57% | 3.08B | +3.67% | +0.05% | -12.51% | -0.08% |
Element SolutionsUS ESI | 22.29 | -2.19% | -0.50 | 1.61M | 36.06M | 2.63% | 5.41B | +6.50% | +18.88% | -15.54% | -12.35% |
Global Industry CompanyUS GIC | 26.37 | -2.19% | -0.59 | 103.55K | 2.74M | 2.13% | 1.01B | +2.97% | +17.99% | +8.12% | +6.37% |
Milestone ScientificUS MLSS | 0.8901 | -2.19% | -0.0199 | 65.54K | 60.48K | 6.58% | 69.77M | -2.19% | -6.92% | -23.27% | -7.28% |
ACLARION, INCUS ACON | 7.16 | -2.19% | -0.16 | 14.99K | 109.96K | 5.87% | 4.17M | -0.69% | -21.66% | -94.13% | -99.45% |
Alpine Income Property Trust, Inc.US PINE | 14.77 | -2.19% | -0.33 | 85.00K | 1.26M | 3.45% | 210.72M | -2.51% | -8.49% | -10.48% | -12.03% |
DormanUS DORM | 128.05 | -2.18% | -2.86 | 199.44K | 25.68M | 1.99% | 3.91B | +3.30% | +14.94% | +0.83% | -1.16% |
iShares Biotechnology ETFUS IBB | 116.92 | -2.18% | -2.61 | 2.28M | 268.68M | 2.93% | 5.10B | -2.08% | -2.44% | -14.73% | -11.56% |
Medical PropertiesUS MPW | 4.93 | -2.18% | -0.11 | 8.85M | 43.80M | 3.37% | 2.96B | -2.38% | -9.37% | -1.79% | +24.81% |
Brookfield Finance Inc.US BNH | 15.71 | -2.18% | -0.35 | 12.55K | 198.53K | 2.40% | 0.00 | -3.26% | +3.36% | -5.70% | -6.10% |
USCF Gold Strategy Plus Income FundUS USG | 33.68 | -2.18% | -0.75 | 5.29K | 178.12K | 0.75% | 10.95M | -5.84% | -3.69% | +4.64% | +15.70% |
Huron ConsultingUS HURN | 146.54 | -2.18% | -3.26 | 207.03K | 30.54M | 3.00% | 2.53B | -2.82% | +2.93% | +12.91% | +17.93% |
TerrenoUS TRNO | 57.57 | -2.17% | -1.28 | 1.06M | 60.99M | 2.06% | 5.95B | +2.29% | +3.12% | -14.22% | -2.65% |