| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Mobile Payments ETFUS IPAY | 56.94 | -1.41% | -0.82 | 11.94K | 678.03K | 1.36% | 287.55M | +4.07% | +12.71% | -6.50% | -1.79% |
Lumen TechnologiesUS LUMN | 4.25 | -1.41% | -0.06 | 2.46M | 10.35M | 2.90% | 4.36B | +2.14% | +29.55% | -12.93% | -19.98% |
Nurix TherapeuticsUS NRIX | 9.45 | -1.41% | -0.13 | 112.33K | 1.06M | 3.65% | 720.05M | -2.02% | -3.62% | -45.56% | -49.87% |
VAALCO Energy IncUS EGY | 3.52 | -1.41% | -0.05 | 372.66K | 1.31M | 2.10% | 365.41M | +2.32% | +4.13% | -21.08% | -19.46% |
FIGS, Inc.US FIGS | 4.56 | -1.41% | -0.06 | 494.94K | 2.27M | 3.79% | 740.42M | -9.80% | +11.64% | -15.65% | -26.41% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 24.98 | -1.41% | -0.36 | 822.00 | 20.50K | 0.23% | 2.50M | +7.79% | 0.00% | 0.00% | -0.87% |
World AcceptanceUS WRLD | 145.92 | -1.41% | -2.08 | 9.40K | 1.37M | 6.61% | 838.56M | +6.30% | +19.51% | -0.82% | +29.78% |
WhiteHorse FinanceUS WHF | 8.99 | -1.40% | -0.13 | 56.21K | 505.36K | 2.08% | 209.00M | -3.42% | -5.05% | -16.66% | -7.11% |
HyattUS H | 134.34 | -1.40% | -1.91 | 422.92K | 56.83M | 1.65% | 12.82B | +5.82% | +26.72% | -8.54% | -14.42% |
SPHERE ENTERTAINMENT COUS SPHR | 37.31 | -1.40% | -0.53 | 197.20K | 7.32M | 3.11% | 1.34B | +18.14% | +48.59% | -22.16% | -7.46% |
Themes Copper Miners ETFUS COPA | 23.55 | -1.40% | -0.33 | 401.00 | 9.44K | 0.00% | 471.00K | +2.67% | +9.73% | +0.24% | +4.64% |
Dutch Bros Inc.US BROS | 70.92 | -1.40% | -1.00 | 717.04K | 50.85M | 2.61% | 9.00B | +10.03% | +22.80% | -16.56% | +35.39% |
IsoEnergy Ltd.US ISOU | 6.71 | -1.40% | -0.09 | 7.11K | 47.89K | 0.88% | 322.36M | +1.11% | -8.85% | -2.20% | -7.13% |
Helen Of TroyUS HELE | 29.66 | -1.40% | -0.42 | 124.39K | 3.68M | 2.28% | 680.48M | +10.92% | -10.07% | -47.80% | -50.43% |
Coterra Energy Inc.US CTRA | 24.42 | -1.39% | -0.34 | 1.95M | 47.45M | 1.51% | 18.64B | +5.60% | -4.74% | -14.90% | -4.40% |
Ferrovial SEUS FER | 50.29 | -1.39% | -0.71 | 142.59K | 7.09M | 1.45% | 36.30B | +2.80% | +11.48% | +11.88% | +19.65% |
MDB Capital Holdings LLC-AUS MDBH | 4.25 | -1.39% | -0.06 | 2.75K | 12.11K | 4.64% | 42.29M | -3.52% | -10.53% | -42.26% | -32.54% |
Recursion Pharmaceuticals, Inc.US RXRX | 4.25 | -1.39% | -0.06 | 7.85M | 32.88M | 3.48% | 1.73B | -3.19% | -20.11% | -60.90% | -37.13% |
US Gold Corp.US USAU | 10.28 | -1.39% | -0.15 | 104.25K | 1.07M | 3.64% | 128.42M | -3.52% | -1.11% | +13.90% | +67.78% |
Hutchison China MeditechUS HCM | 13.12 | -1.39% | -0.18 | 9.71K | 127.07K | 1.13% | 2.24B | -9.80% | -4.55% | -11.56% | -8.99% |