| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenwave Technology Solutions Inc.US GWAV | 2.90 | -2.36% | -0.07 | 5K | 14.00K | 5.72% | 2.41M | -1.36% | -22.87% | -25.06% | -44.66% |
Jiayin Group Inc.US JFIN | 2.49 | -2.35% | -0.06 | 49.98K | 124.86K | 5.69% | 130.30M | -15.59% | -36.48% | -45.51% | -57.07% |
Evolution Metals & TechnologieUS EMAT | 4.99 | -2.35% | -0.12 | 108.01K | 540.52K | 4.11% | 2.96B | -11.37% | -31.55% | -38.70% | -54.64% |
Zooz Power LtdUS ZOOZ | 4.99 | -2.35% | -0.12 | 20.79K | 102.10K | 8.80% | 40.39M | -5.67% | -10.73% | -22.52% | -43.04% |
PTC IncUS PTC | 124.37 | -2.35% | -2.99 | 1.51M | 189.03M | 2.67% | 14.37B | -0.30% | +6.35% | -11.75% | -28.61% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.45 | -2.35% | -0.78 | 21.61K | 698.90K | 0.56% | 146.04M | -2.67% | -4.33% | +0.06% | +5.02% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 64.52 | -2.35% | -1.55 | 30.48K | 1.96M | 2.39% | 80.65M | -4.38% | -8.36% | -3.95% | -8.91% |
JB Hunt TransportUS JBHT | 291.41 | -2.35% | -7.00 | 1.55M | 452.47M | 2.99% | 27.57B | +4.09% | +9.04% | +16.06% | +49.95% |
TaskUs Inc.US TASK | 5.83 | -2.35% | -0.14 | 345.58K | 2.01M | 4.44% | 533.72M | +7.76% | +14.09% | -19.14% | -50.55% |
Texxon Holding LimitedUS NPT | 2.50 | -2.34% | -0.06 | 48.33K | 123.24K | 8.20% | 55.46M | -7.41% | -6.72% | -32.07% | -49.60% |
MercadoLibreUS MELI | 1,813.91 | -2.34% | -43.51 | 313.65K | 568.75M | 2.38% | 91.96B | -2.07% | +11.16% | -2.17% | -9.95% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.32 | -2.34% | -0.32 | 4K | 51.26K | 3.81% | 399.70K | -9.69% | -13.41% | 0.00% | -13.99% |
SAP SE ADRhedgedUS SAPH | 29.35 | -2.34% | -0.70 | 219 | 6.47K | 1.33% | 587.03K | -0.34% | -0.48% | -9.44% | -33.81% |
Southern First BancsharesUS SFST | 62.20 | -2.34% | -1.49 | 141.12K | 8.83M | 2.85% | 588.11M | +2.40% | +7.33% | +10.23% | +20.73% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 69.35 | -2.34% | -1.66 | 27.78K | 1.92M | 1.18% | 672.70M | -6.06% | -7.00% | -4.71% | +5.63% |
Carlyle Secured LendingUS CGBD | 10.45 | -2.34% | -0.25 | 682.78K | 7.19M | 3.64% | 726.24M | -0.76% | -3.78% | -10.61% | -16.33% |
Evercore PartnersUS EVR | 341.54 | -2.34% | -8.17 | 422.97K | 144.59M | 3.03% | 13.21B | +2.03% | -6.95% | -3.37% | +0.38% |
HeritageUS HFWA | 30.52 | -2.34% | -0.73 | 403.70K | 12.38M | 2.27% | 1.26B | +3.74% | +10.90% | +12.50% | +29.05% |
Cimpress NVUS CMPR | 102.85 | -2.34% | -2.46 | 144.39K | 14.97M | 3.28% | 2.50B | +3.13% | +21.57% | +24.88% | +54.45% |
PROG Holdings, Inc.US PRG | 46.42 | -2.34% | -1.11 | 337.71K | 15.60M | 4.42% | 1.86B | +4.93% | +23.39% | +44.84% | +57.41% |