| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 4.56 | -1.51% | -0.07 | 1.04M | 4.53M | 12.53% | 3.01M | -18.86% | +13.15% | -23.75% | -76.86% |
Direct Digital Holdings, Inc.US DRCT | 1.96 | -1.51% | -0.03 | 20.27K | 38.25K | 10.55% | 1.57M | -17.65% | -24.03% | -33.11% | -86.17% |
Magnolia Oil & Gas CorpUS MGY | 26.80 | -1.51% | -0.41 | 2.02M | 54.34M | 2.32% | 6.35B | +2.10% | +6.86% | -3.63% | +22.43% |
Patria Investments LtdUS PAX | 11.14 | -1.50% | -0.17 | 673.34K | 7.54M | 2.04% | 1.79B | -1.76% | -3.38% | -0.71% | -29.89% |
SOLESENCE INCUS SLSN | 0.8491 | -1.50% | -0.0129 | 8K | 6.63K | 2.16% | 59.89M | -10.62% | -20.64% | -24.19% | -46.76% |
Y'all Street Physical Gold ETFUS YSAU | 44.43 | -1.50% | -0.67 | 2K | 79.70K | 0.26% | 11.11M | -1.28% | +2.22% | 0.00% | +9.06% |
DevonUS DVN | 48.06 | -1.50% | -0.73 | 8.85M | 425.42M | 2.03% | 52.87B | +1.50% | +11.82% | +3.13% | +31.20% |
WisdomTree BioRevolution FundUS WDNA | 23.08 | -1.49% | -0.35 | 4K | 103.21K | 2.73% | 3.46M | -0.45% | +10.60% | +30.89% | +36.77% |
Datasea Inc.US DTSS | 0.6600 | -1.49% | -0.0100 | 5K | 3.63K | 6.79% | 6.90M | -6.22% | -15.92% | -30.53% | +0.90% |
Arthur J. GallagherUS AJG | 262.69 | -1.49% | -3.97 | 1.01M | 267.21M | 1.78% | 67.46B | -1.82% | +5.87% | +19.33% | +1.51% |
Aprea Therapeutics, Inc.US APRE | 0.7943 | -1.49% | -0.0120 | 90.48K | 72.26K | 2.21% | 10.00M | -5.28% | +22.14% | +5.22% | -6.88% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.82 | -1.49% | -0.13 | 1K | 10.47K | 0.34% | 4.23M | +0.41% | +3.86% | +3.49% | -53.09% |
CooperUS COO | 69.59 | -1.49% | -1.05 | 1.96M | 136.79M | 1.37% | 13.64B | -2.22% | -6.25% | +2.81% | -15.09% |
Liberty Media Corporation Series CUS FWONK | 95.50 | -1.49% | -1.44 | 1.74M | 166.64M | 3.67% | 23.88B | -6.19% | -7.15% | +7.78% | -3.06% |
MitekUS MITK | 18.57 | -1.49% | -0.28 | 372.47K | 6.89M | 2.59% | 841.21M | -1.49% | +0.43% | +15.99% | +76.02% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.59 | -1.48% | -0.67 | 27.93K | 1.25M | 0.86% | 33.00M | -0.96% | +3.77% | +16.69% | +23.79% |
LakelandUS LAKE | 11.95 | -1.48% | -0.18 | 21.85K | 262.14K | 2.68% | 117.54M | +0.76% | -0.66% | +5.29% | +35.18% |
Enovix CorporationUS ENVX | 3.32 | -1.48% | -0.05 | 4.29M | 14.48M | 5.34% | 728.57M | -1.19% | -29.36% | -47.13% | -54.58% |
OppenheimerUS OPY | 122.89 | -1.48% | -1.85 | 92.43K | 11.25M | 3.36% | 1.32B | +3.26% | +10.08% | +22.80% | +70.00% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.86 | -1.48% | -0.33 | 5K | 120.41K | 1.80% | 16.29M | +0.82% | +26.10% | +36.30% | -16.23% |