| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intchains Group Ltd.US ICG | 2.62 | -2.24% | -0.06 | 9.20K | 24.21K | 2.99% | 158.17M | +18.02% | +43.17% | -37.02% | -20.61% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 13.99 | -2.24% | -0.32 | 475.00 | 6.76K | 2.87% | 61.00M | +1.34% | +1.28% | -20.29% | -8.98% |
HagertyUS HGTY | 9.62 | -2.24% | -0.22 | 78.87K | 763.93K | 2.95% | 866.42M | -1.33% | +11.34% | -4.47% | -0.31% |
Quanex BuildingUS NX | 18.37 | -2.24% | -0.42 | 342.11K | 6.30M | 2.02% | 862.95M | +11.06% | +9.80% | -17.95% | -24.22% |
Kodiak Sciences Inc.US KOD | 3.94 | -2.23% | -0.09 | 199.10K | 778.29K | 9.27% | 207.41M | +1.81% | +70.56% | -23.50% | -60.40% |
Trio-TechUS TRT | 4.86 | -2.23% | -0.11 | 7.45K | 36.58K | 1.81% | 20.66M | -7.07% | -2.99% | -16.48% | -16.35% |
Civitas ResourcesUS CIVI | 31.09 | -2.23% | -0.71 | 1.35M | 41.94M | 3.30% | 2.88B | +15.02% | +18.44% | -38.88% | -32.22% |
National Storage AffiliatesUS NSA | 34.61 | -2.23% | -0.79 | 941.65K | 32.58M | 2.88% | 2.65B | -4.13% | -2.51% | -8.17% | -8.70% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 25.03 | -2.23% | -0.57 | 555.52K | 13.96M | 3.89% | 1.83B | -6.50% | +17.95% | +28.03% | +26.54% |
UniFirstUS UNF | 181.91 | -2.23% | -4.14 | 62.21K | 11.37M | 2.60% | 3.38B | +0.63% | +4.18% | -13.79% | +6.32% |
THEMES GOLD MINERS ETFUS AUMI | 48.34 | -2.22% | -1.10 | 13.92K | 671.77K | 2.78% | 10.15M | -9.73% | -10.60% | +12.47% | +37.68% |
SOBR SAFE INC.US SOBR | 3.30 | -2.22% | -0.07 | 29.12K | 94.24K | 3.55% | 5.00M | +12.24% | -21.62% | -68.57% | -71.55% |
Viomi Technology Co.US VIOT | 1.32 | -2.22% | -0.03 | 69.27K | 93.38K | 6.67% | 90.03M | -4.35% | -6.38% | -23.70% | -9.59% |
SunOptaUS STKL | 6.17 | -2.22% | -0.14 | 886.23K | 5.50M | 3.09% | 725.24M | +36.20% | +49.39% | -17.29% | -19.87% |
ASA Gold and Precious Metals LimitedUS ASA | 28.23 | -2.22% | -0.64 | 49.28K | 1.39M | 1.63% | 533.86M | -7.32% | -7.14% | +10.32% | +39.61% |
Zimmer BiometUS ZBH | 95.33 | -2.22% | -2.16 | 3.55M | 339.73M | 2.57% | 18.86B | +1.27% | -1.99% | -6.70% | -9.75% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 17.22 | -2.21% | -0.39 | 44.10K | 761.24K | 5.05% | 11.19M | +1.47% | +4.49% | -22.03% | -28.08% |
LifeStance Health Group, Inc.US LFST | 5.74 | -2.21% | -0.13 | 1.62M | 9.33M | 2.81% | 2.23B | +4.17% | -15.84% | -28.25% | -22.12% |
Day One Biopharmaceuticals Inc.US DAWN | 6.19 | -2.21% | -0.14 | 1.53M | 9.49M | 7.58% | 627.43M | -1.75% | -13.91% | -48.11% | -51.14% |
iShares Global Healthcare ETFUS IXJ | 82.30 | -2.21% | -1.86 | 194.63K | 16.15M | 2.64% | 3.56B | -4.94% | -4.80% | -9.28% | -4.27% |