| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Bloomberg Crude OilUS SCO | 17.43 | -2.52% | -0.45 | 5.05M | 88.86M | 2.91% | 897.88M | -10.48% | -11.34% | -35.85% | -77.78% |
InflaRx N.V.US IFRX | 1.55 | -2.52% | -0.04 | 367.13K | 572.83K | 4.09% | 228.30M | -1.90% | -23.27% | -14.84% | +53.47% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.10 | -2.52% | -0.08 | 619.12K | 1.92M | 2.83% | 48.28M | -17.55% | -23.46% | -38.74% | -59.26% |
Liberty Global PLCUS LBTYB | 12.02 | -2.51% | -0.31 | 2K | 19.75K | 0.57% | 4.10B | -4.30% | -4.45% | -2.75% | +1.74% |
The9US NCTY | 3.49 | -2.51% | -0.09 | 90.75K | 318.42K | 5.87% | 53.30M | +2.35% | -12.31% | -18.65% | -45.21% |
Luxexperience BVUS LUXE | 9.70 | -2.51% | -0.25 | 96.61K | 943.36K | 3.57% | 1.36B | -3.00% | +35.66% | +18.29% | +16.17% |
ASML Holding NV ADRhedgedUS ASMH | 12.04 | -2.51% | -0.31 | 11.96K | 143.53K | 1.62% | 5.30M | -5.56% | +10.96% | +1.09% | +66.44% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8199 | -2.51% | -0.0211 | 56.77K | 47.07K | 4.76% | 6.23M | -8.94% | -7.36% | -4.99% | -58.17% |
21Shares Hyperliquid ETFUS THYP | 47.04 | -2.51% | -1.21 | 22.03K | 1.04M | 1.53% | 71.50M | -11.45% | +5.23% | +30.88% | +88.16% |
Claritev CorporationUS CTEV | 23.72 | -2.51% | -0.61 | 121.48K | 2.91M | 3.58% | 402.45M | -1.54% | -33.26% | -21.25% | -44.51% |
QuhuoUS QH | 3.50 | -2.51% | -0.09 | 7K | 25.89K | 6.96% | 9.63M | +2.94% | -12.28% | -39.02% | -99.02% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 20.46 | -2.50% | -0.52 | 23.23K | 474.52K | 3.53% | 57.27M | -4.41% | -9.77% | -16.63% | -17.19% |
T. Rowe PriceUS TROW | 101.39 | -2.50% | -2.60 | 2.30M | 234.13M | 3.74% | 21.70B | -2.13% | -2.72% | -12.96% | -0.97% |
AemetisUS AMTX | 1.56 | -2.50% | -0.04 | 457.33K | 717.58K | 3.13% | 112.58M | -12.85% | -18.32% | +6.85% | +12.23% |
BETTER HOME & FINANCE HOLDINGUS BETR | 8.97 | -2.50% | -0.23 | 736.59K | 6.63M | 5.22% | 170.42M | -19.98% | -29.76% | -60.98% | -72.47% |
Spectral AI Inc.US MDAI | 1.56 | -2.50% | -0.04 | 178.23K | 278.04K | 5.00% | 50.21M | -6.02% | -1.89% | -5.45% | +9.86% |
RYTHM Inc.US RYM | 18.73 | -2.50% | -0.48 | 11.23K | 218.73K | 4.79% | 40.81M | -6.54% | -12.58% | -13.92% | -12.23% |
BLUE MOON METALS INC.US BMM | 4.69 | -2.49% | -0.12 | 411.42K | 1.92M | 4.16% | 491.81M | -8.58% | -10.50% | -16.32% | +34.77% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.80 | -2.49% | -0.66 | 21.58K | 554.19K | 1.29% | 11.35M | -10.73% | +0.58% | 0.00% | +1.26% |
Sprott Critical Materials ETFUS SETM | 27.40 | -2.49% | -0.70 | 168.49K | 4.63M | 2.31% | 476.76M | -7.93% | -10.46% | -2.97% | -5.35% |