US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Red River Bancshares, Inc. US RRBI	87.22	-3.87%	-3.51	12.61K	1.11M	3.77%	573.58M	0.00%	0.00%	0.00%	+22.10%
Lennox US LII	529.34	-3.87%	-21.33	257.68K	137.44M	4.48%	18.42B	0.00%	0.00%	0.00%	+9.01%
Evercore Partners US EVR	301.30	-3.87%	-12.13	406.99K	124.44M	5.31%	11.93B	0.00%	0.00%	0.00%	-11.45%
ACLARION, INC US ACON	2.98	-3.87%	-0.12	16.05K	47.63K	2.90%	3.14M	0.00%	0.00%	0.00%	-35.22%
Ecolab US ECL	286.37	-3.87%	-11.51	938.71K	270.92M	3.93%	81.11B	0.00%	0.00%	0.00%	+9.08%
Genprex, Inc. US GNPX	1.99	-3.86%	-0.08	219.24K	442.71K	5.91%	4.61M	0.00%	0.00%	0.00%	+13.71%
Carnival PLC US CUK	26.87	-3.86%	-1.08	1.85M	50.69M	5.81%	38.29B	0.00%	0.00%	0.00%	-11.41%
Bio-Techne US TECH	55.62	-3.86%	-2.23	1.30M	73.88M	5.71%	8.67B	0.00%	0.00%	0.00%	-5.43%
Franklin FTSE Japan ETF US FLJP	36.47	-3.86%	-1.46	684.03K	25.12M	2.06%	3.15B	0.00%	0.00%	0.00%	+5.85%
Biofrontera Inc US BFRI	0.8615	-3.86%	-0.0346	21.09K	18.45K	5.12%	10.04M	0.00%	0.00%	0.00%	+51.14%
Nutriband Inc. US NTRB	4.14	-3.86%	-0.17	5.60K	23.49K	3.94%	50.45M	0.00%	0.00%	0.00%	-8.73%
GraniteShares 2x Long ISRG Daily ETF US ISUL	27.63	-3.86%	-1.11	3.98K	110.61K	3.92%	3.32M	0.00%	0.00%	0.00%	-26.72%
iShares Blockchain and Tech ETF US IBLC	40.28	-3.86%	-1.61	31.09K	1.26M	4.39%	76.52M	0.00%	0.00%	0.00%	-1.55%
COYA THERAPEUTICS INC US COYA	4.74	-3.85%	-0.19	70.11K	337.42K	6.90%	99.18M	0.00%	0.00%	0.00%	-18.28%
Maze Therapeutics US MAZE	44.69	-3.85%	-1.79	208.21K	9.45M	3.75%	2.14B	0.00%	0.00%	0.00%	+7.87%
CBAK Energy Technology, Inc. US CBAT	1.00	-3.85%	-0.04	71.22K	71.82K	3.86%	88.65M	0.00%	0.00%	0.00%	+19.75%
Dogness US DOGZ	1.50	-3.85%	-0.06	60.63K	91.23K	8.08%	21.39M	0.00%	0.00%	0.00%	-85.85%
Ferrovial SE US FER	66.75	-3.85%	-2.67	826.27K	55.69M	3.35%	48.03B	0.00%	0.00%	0.00%	+3.31%
Immunic, Inc. US IMUX	1.13	-3.85%	-0.04	3.79M	4.56M	13.67%	146.77M	0.00%	0.00%	0.00%	+110.79%
Microvast Holdings, Inc. US MVST	2.13	-3.85%	-0.08	1.26M	2.69M	5.43%	697.39M	0.00%	0.00%	0.00%	-24.11%

1 ...80 81 82 83 84 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:81,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"RRBI","nameCN":"Red River Bancshares, Inc.","changeRate":-0.038741,"change":-3.515,"latestPrice":87.215,"close":87.215,"volume":12607,"market":"US","high":90.43,"low":87.01,"preClose":90.73,"open":89.89,"turnoverRate":0.00263,"peRate":14.108449,"amplitude":0.037694,"marketValue":573578169,"askSize":5,"bidSize":31,"askPrice":88.22,"bidPrice":86.56,"week52High":93.8999,"week52Low":46.3281,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016742,"changeRateMTD":-0.016742,"changeRateQTD":0.220986,"changeRateYTD":0.220986,"amount":1111642.654434,"eps":6.181757,"lyrEps":4.95,"lyrPeRate":17.619192,"pbRate":1.632679,"volumeRatio":0.221865,"committee":0.722222,"roa":0.012873,"roe":0.120347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5444,"divideRate":0.006242,"floatMarketCap":418005185.795,"shortable":3,"shares":6576600,"floatShares":4792813,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":90.73,"latestTime":"09:25 EST","volume":13,"amount":1174.799925,"timestamp":1772720700062,"change":-0.3299999999999983,"changeRate":-0.003637165215474466},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"16:27 EST","volume":1720,"amount":156055.6,"timestamp":1772659650046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.7300033569336,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LII","nameCN":"Lennox","changeRate":-0.038735,"change":-21.33,"latestPrice":529.34,"close":529.34,"volume":257675,"market":"US","high":549.625,"low":524.97,"preClose":550.67,"open":547.74,"turnoverRate":0.008135,"peRate":23.226853,"amplitude":0.044773,"marketValue":18418941107,"askSize":47,"bidSize":40,"askPrice":529.42,"bidPrice":528.97,"week52High":689.44,"week52Low":443.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071236,"changeRateMTD":-0.071236,"changeRateQTD":0.090119,"changeRateYTD":0.090119,"amount":137442278.567505,"eps":22.790001,"lyrEps":22.892045,"lyrPeRate":23.123316,"pbRate":15.836077,"volumeRatio":0.571491,"committee":-0.08046,"roa":0.169165,"roe":0.758328,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.00954,"floatMarketCap":16765972147.68,"shortable":3,"shares":34796050,"floatShares":31673352,"preHourTrading":{"tag":"盘前","latestPrice":548.47,"preClose":550.67,"latestTime":"08:58 EST","volume":27,"amount":14842.21995,"timestamp":1772719102126,"change":-2.199999999999932,"changeRate":-0.00399513320137275},"postHourTrading":{"tag":"盘后","latestPrice":550.67,"preClose":550.67,"latestTime":"18:44 EST","volume":7727,"amount":4255042.395,"timestamp":1772667895695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":545,"preClose":550.6699829101562,"latestTime":"20260305 04:00 EST","volume":84,"amount":45780,"timestamp":1772701201411,"change":-5.66998291015625,"changeRate":-0.01029651712663141},"impliedVol":0.3815,"impliedVolPercentile":0.7849},{"symbol":"EVR","nameCN":"Evercore Partners","changeRate":-0.038717,"change":-12.135,"latestPrice":301.295,"close":301.295,"volume":406991,"market":"US","high":315.95,"low":299.32,"preClose":313.43,"open":310.66,"turnoverRate":0.011151,"peRate":21.444484,"amplitude":0.053058,"marketValue":11932939122.5,"askSize":6,"bidSize":80,"askPrice":301.57,"bidPrice":301.27,"week52High":388.71,"week52Low":148.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02443,"changeRateMTD":-0.02443,"changeRateQTD":-0.114489,"changeRateYTD":-0.114489,"amount":124435535.830017,"eps":14.05,"lyrEps":14.05,"lyrPeRate":21.444484,"pbRate":5.873735,"volumeRatio":0.718728,"committee":0.860465,"roa":0.134431,"roe":0.300683,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.011152,"floatMarketCap":10996513057.32,"shortable":3,"shares":39605500,"floatShares":36497496,"postHourTrading":{"tag":"盘后","latestPrice":313.43,"preClose":313.43,"latestTime":"17:44 EST","volume":30595,"amount":9589201.13,"timestamp":1772664284521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.42999267578125,"preClose":313.42999267578125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4964,"impliedVolPercentile":0.8845},{"symbol":"ACON","nameCN":"ACLARION, INC","changeRate":-0.03871,"change":-0.12,"latestPrice":2.98,"close":2.98,"volume":16048,"market":"US","high":3.01,"low":2.92,"preClose":3.1,"open":2.92,"turnoverRate":0.015221,"peRate":0,"amplitude":0.029032,"marketValue":3142112,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.98,"week52High":224.37,"week52Low":2.3401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.087591,"changeRateMTD":0.087591,"changeRateQTD":-0.352174,"changeRateYTD":-0.352174,"amount":47629.625034,"eps":-1597.949951,"lyrEps":-8.820588,"lyrPeRate":0,"pbRate":0.251358,"volumeRatio":0.177086,"committee":0,"roa":-0.523666,"roe":-0.977201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3141814,"shortable":3,"shares":1054400,"floatShares":1054300,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":3.1,"latestTime":"09:24 EST","volume":162,"amount":483.168726,"timestamp":1772720647998,"change":-0.20000000000000018,"changeRate":-0.06451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":3.1,"latestTime":"19:52 EST","volume":3388,"amount":10327.5146,"timestamp":1772671959226,"change":-0.2200000000000002,"changeRate":-0.07096774193548393},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.0999999046325684,"latestTime":"20260305 04:00 EST","volume":5,"amount":15,"timestamp":1772701201416,"change":-0.1399998664855957,"changeRate":-0.04516124864274451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.038657,"change":-11.515,"latestPrice":286.365,"close":286.365,"volume":938712,"market":"US","high":296.28,"low":284.57,"preClose":297.88,"open":296.28,"turnoverRate":0.003316,"peRate":39.335851,"amplitude":0.039311,"marketValue":81108777771.345,"askSize":41,"bidSize":24,"askPrice":286.44,"bidPrice":286.27,"week52High":309.27,"week52Low":221.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071299,"changeRateMTD":-0.071299,"changeRateQTD":0.090831,"changeRateYTD":0.090831,"amount":270917731.900635,"eps":7.28,"lyrEps":7.28,"lyrPeRate":39.335852,"pbRate":8.30114,"volumeRatio":0.779422,"committee":-0.740541,"roa":0.078359,"roe":0.225162,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.009359,"floatMarketCap":81055557408.825,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":297.88,"preClose":297.88,"latestTime":"08:02 EST","volume":30,"amount":8906.0394,"timestamp":1772715740182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":297.8,"preClose":297.88,"latestTime":"19:43 EST","volume":36581,"amount":10896790.5389,"timestamp":1772671417922,"change":-0.07999999999998408,"changeRate":-0.0002685645226265076},"overnightTrading":{"tag":"夜盘","latestPrice":297.8800048828125,"preClose":297.8800048828125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.8367},{"symbol":"GNPX","nameCN":"Genprex, Inc.","changeRate":-0.038647,"change":-0.08,"latestPrice":1.99,"close":1.99,"volume":219238,"market":"US","high":2.0923,"low":1.97,"preClose":2.07,"open":2.06,"turnoverRate":0.096657,"peRate":0,"amplitude":0.059082,"marketValue":4614611,"askSize":300,"bidSize":2450,"askPrice":1.98,"bidPrice":1.95,"week52High":55,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005,"changeRateMTD":-0.005,"changeRateQTD":0.137143,"changeRateYTD":0.137143,"amount":442705.617234,"eps":-37.321789,"lyrEps":-266.95345,"lyrPeRate":0,"pbRate":6.010118,"volumeRatio":0.356201,"committee":0.781818,"roa":-2.733132,"roe":-14.013873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4513718,"shortable":3,"shares":2318900,"floatShares":2268200,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:29 EST","volume":5723,"amount":11852.689543,"timestamp":1772720970022,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":2.1176,"preClose":2.07,"latestTime":"19:45 EST","volume":12461,"amount":25803.8655,"timestamp":1772671548734,"change":0.04760000000000009,"changeRate":0.022995169082125646},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.069999933242798,"latestTime":"20260305 04:00 EST","volume":3655,"amount":7537,"timestamp":1772701201378,"change":-0.059999942779541016,"changeRate":-0.02898548053842058},"impliedVol":3.1839,"impliedVolPercentile":0},{"symbol":"CUK","nameCN":"Carnival PLC","changeRate":-0.03864,"change":-1.08,"latestPrice":26.87,"close":26.87,"volume":1849296,"market":"US","high":28.33,"low":26.705,"preClose":27.95,"open":27.64,"turnoverRate":0.001394,"peRate":13.306868,"amplitude":0.05814,"marketValue":38289750000,"askSize":1155,"bidSize":1455,"askPrice":26.88,"bidPrice":26.86,"week52High":33.72,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.146171,"changeRateMTD":-0.146171,"changeRateQTD":-0.114078,"changeRateYTD":-0.114078,"amount":50694310.539001,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":13.306868,"pbRate":3.117042,"volumeRatio":0.818432,"committee":0.073801,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005582,"floatMarketCap":35656490000,"shortable":3,"shares":1425000000,"floatShares":1327000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.95,"latestTime":"09:29 EST","volume":74001,"amount":2074763.372964,"timestamp":1772720999863,"change":-0.21999999999999886,"changeRate":-0.007871198568872946},"postHourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.95,"latestTime":"19:02 EST","volume":38548,"amount":1077393.83,"timestamp":1772668927467,"change":-0.03999999999999915,"changeRate":-0.001431127012522331},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.950000762939453,"latestTime":"20260305 04:00 EST","volume":5236,"amount":145558,"timestamp":1772701200893,"change":-0.3400001525878906,"changeRate":-0.012164584733704794},"impliedVol":0.6261,"impliedVolPercentile":0.9522},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.038634,"change":-2.235,"latestPrice":55.615,"close":55.615,"volume":1303373,"market":"US","high":58.65,"low":55.345,"preClose":57.85,"open":56.89,"turnoverRate":0.008412,"peRate":107.104343,"amplitude":0.057131,"marketValue":8665523366.115,"askSize":635,"bidSize":1603,"askPrice":55.65,"bidPrice":55.58,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057373,"changeRateMTD":-0.057373,"changeRateQTD":-0.054327,"changeRateYTD":-0.054327,"amount":73882018.501209,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":120.902174,"pbRate":4.309085,"volumeRatio":0.755458,"committee":0.419212,"roa":0.065183,"roe":0.039664,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005754,"floatMarketCap":8616657635.67,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":56.96,"preClose":57.85,"latestTime":"09:28 EST","volume":2621,"amount":151152.585115,"timestamp":1772720880004,"change":-0.8900000000000006,"changeRate":-0.015384615384615394},"postHourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.85,"latestTime":"18:38 EST","volume":58669,"amount":3394000,"timestamp":1772667493936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.849998474121094,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5285,"impliedVolPercentile":0.6335},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.038624,"change":-1.465,"latestPrice":36.465,"close":36.465,"volume":684026,"market":"US","high":37.19,"low":36.41,"preClose":37.93,"open":37.07,"turnoverRate":0.007917,"peRate":0,"amplitude":0.020564,"marketValue":3150576000,"askSize":1500,"bidSize":600,"askPrice":36.47,"bidPrice":36.46,"week52High":40.215,"week52Low":25.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.079167,"changeRateMTD":-0.079167,"changeRateQTD":0.058491,"changeRateYTD":0.058491,"amount":25123272.675667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256628,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7754,"divideRate":0.048688,"floatMarketCap":3150576000.000001,"shortable":3,"shares":86400000,"floatShares":86400000,"preHourTrading":{"tag":"盘前","latestPrice":37.07,"preClose":37.93,"latestTime":"09:29 EST","volume":1926,"amount":72411.97608,"timestamp":1772720966600,"change":-0.8599999999999994,"changeRate":-0.022673345636699167},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":37.93,"latestTime":"19:58 EST","volume":3410,"amount":130768.0247,"timestamp":1772672296056,"change":0.5200000000000031,"changeRate":0.013709464803585635},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.93000030517578,"latestTime":"20260305 04:00 EST","volume":139,"amount":5243,"timestamp":1772701201054,"change":-0.43000030517578125,"changeRate":-0.011336680772900102},"impliedVol":0.1616,"impliedVolPercentile":0.6892},{"symbol":"BFRI","nameCN":"Biofrontera Inc","changeRate":-0.038612,"change":-0.0346,"latestPrice":0.8615,"close":0.8615,"volume":21088,"market":"US","high":0.896,"low":0.8501,"preClose":0.8961,"open":0.8743,"turnoverRate":0.002316,"peRate":0,"amplitude":0.051222,"marketValue":10035030.2645,"askSize":500,"bidSize":400,"askPrice":0.8802,"bidPrice":0.86,"week52High":1.19,"week52Low":0.536,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.054958,"changeRateMTD":-0.054958,"changeRateQTD":0.511404,"changeRateYTD":0.511404,"amount":18448.81365,"eps":-1.8444,"lyrEps":-3.219348,"lyrPeRate":0,"pbRate":-3.88804,"volumeRatio":0.198872,"committee":-0.111111,"roa":-0.649074,"roe":-11.91726,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7844043.65,"shortable":3,"shares":11648323,"floatShares":9105100,"preHourTrading":{"tag":"盘前","latestPrice":0.8961,"preClose":0.8961,"latestTime":"08:00 EST","volume":140,"amount":125.454,"timestamp":1772715612622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8703,"preClose":0.8961,"latestTime":"18:10 EST","volume":4353,"amount":3790.3999,"timestamp":1772665805177,"change":-0.025800000000000045,"changeRate":-0.02879142952795452},"overnightTrading":{"tag":"夜盘","latestPrice":0.8629999756813049,"preClose":0.8960999846458435,"latestTime":"20260305 04:00 EST","volume":90,"amount":78,"timestamp":1772701201196,"change":-0.033100008964538574,"changeRate":-0.036937852395589936},"impliedVol":4.5485,"impliedVolPercentile":0},{"symbol":"NTRB","nameCN":"Nutriband Inc.","changeRate":-0.038585,"change":-0.1663,"latestPrice":4.1437,"close":4.1437,"volume":5598,"market":"US","high":4.28,"low":4.1101,"preClose":4.31,"open":4.178,"turnoverRate":0.001437,"peRate":0,"amplitude":0.03942,"marketValue":50449062.6871,"askSize":20,"bidSize":30,"askPrice":4.25,"bidPrice":4.11,"week52High":11.6779,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066734,"changeRateMTD":-0.066734,"changeRateQTD":-0.087291,"changeRateYTD":-0.087291,"amount":23486.848864,"eps":-3.040529,"lyrEps":-0.988229,"lyrPeRate":0,"pbRate":6.685588,"volumeRatio":0.758421,"committee":0.2,"roa":-0.552216,"roe":-1.360763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16140950.4663,"shortable":3,"shares":12174883,"floatShares":3895299,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.31,"latestTime":"09:26 EST","volume":4,"amount":17.12,"timestamp":1772720818919,"change":-0.02999999999999936,"changeRate":-0.006960556844547416},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:11 EST","volume":50,"amount":213.99,"timestamp":1772669491569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISUL","nameCN":"GraniteShares 2x Long ISRG Daily ETF","changeRate":-0.038575,"change":-1.1084,"latestPrice":27.625,"close":27.625,"volume":3977,"market":"US","high":28.645,"low":27.52,"preClose":28.7334,"open":28.255,"turnoverRate":0.033141,"peRate":0,"amplitude":0.039153,"marketValue":3315027.625,"askSize":220,"bidSize":440,"askPrice":27.59,"bidPrice":27.55,"week52High":42.6024,"week52Low":22.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043124,"changeRateMTD":-0.043124,"changeRateQTD":-0.267245,"changeRateYTD":-0.267245,"amount":110611.017954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673633,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3315027.625,"shortable":3,"shares":120001,"floatShares":120001,"postHourTrading":{"tag":"盘后","latestPrice":28.7334,"preClose":28.7334,"latestTime":"17:23 EST","volume":10,"amount":290.4,"timestamp":1772663022513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLC","nameCN":"iShares Blockchain and Tech ETF","changeRate":-0.038553,"change":-1.615,"latestPrice":40.275,"close":40.275,"volume":31088,"market":"US","high":41.7378,"low":39.9,"preClose":41.89,"open":41.7,"turnoverRate":0.016362,"peRate":0,"amplitude":0.043872,"marketValue":76522500,"askSize":100,"bidSize":100,"askPrice":41.15,"bidPrice":39.44,"week52High":68.77,"week52Low":21.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.036146,"changeRateMTD":0.036146,"changeRateQTD":-0.015522,"changeRateYTD":-0.015522,"amount":1259067.083374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5814,"divideRate":0.064094,"floatMarketCap":76522500,"shortable":3,"shares":1900000,"floatShares":1900000,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.89,"latestTime":"09:20 EST","volume":52,"amount":2230.399964,"timestamp":1772720400003,"change":0.10999999999999943,"changeRate":0.0026259250417760664},"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"19:52 EST","volume":24,"amount":1020.11,"timestamp":1772671944683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.88999938964844,"latestTime":"20260305 04:00 EST","volume":9,"amount":375,"timestamp":1772701201264,"change":-0.29000091552734375,"changeRate":-0.006922915248335065},"impliedVol":0.1055,"impliedVolPercentile":0.2789},{"symbol":"COYA","nameCN":"COYA THERAPEUTICS INC","changeRate":-0.03854,"change":-0.19,"latestPrice":4.74,"close":4.74,"volume":70114,"market":"US","high":5.02,"low":4.68,"preClose":4.93,"open":4.91,"turnoverRate":0.004166,"peRate":0,"amplitude":0.068966,"marketValue":99182130,"askSize":10,"bidSize":10,"askPrice":4.72,"bidPrice":4.71,"week52High":7.86,"week52Low":3.9401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044355,"changeRateMTD":-0.044355,"changeRateQTD":-0.182759,"changeRateYTD":-0.182759,"amount":337422.72231,"eps":-1.108176,"lyrEps":-0.976498,"lyrPeRate":0,"pbRate":3.63511,"volumeRatio":0.700209,"committee":0,"roa":-0.37149,"roe":-0.621753,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79780836,"shortable":3,"shares":20924500,"floatShares":16831400,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.93,"latestTime":"09:13 EST","volume":535,"amount":2638.74091,"timestamp":1772719982512,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:35 EST","volume":334,"amount":1686.4,"timestamp":1772670945914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.8904,"impliedVolPercentile":0.3974},{"symbol":"MAZE","nameCN":"Maze Therapeutics","changeRate":-0.038511,"change":-1.79,"latestPrice":44.69,"close":44.69,"volume":208206,"market":"US","high":46.345,"low":44.6,"preClose":46.48,"open":45.79,"turnoverRate":0.010189,"peRate":0,"amplitude":0.037543,"marketValue":2138456095.34,"askSize":128,"bidSize":40,"askPrice":44.69,"bidPrice":44.5,"week52High":49.25,"week52Low":6.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019741,"changeRateMTD":-0.019741,"changeRateQTD":0.078687,"changeRateYTD":0.078687,"amount":9453487.541542,"eps":-2.125,"lyrEps":1.25,"lyrPeRate":35.752,"pbRate":5.635881,"volumeRatio":0.704102,"committee":-0.52381,"roa":-0.273713,"roe":-0.526856,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913208867,"shortable":3,"shares":47850886,"floatShares":20434300,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.48,"latestTime":"08:11 EST","volume":52,"amount":2369.999996,"timestamp":1772716282885,"change":-0.4799999999999969,"changeRate":-0.01032702237521508},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":46.48,"latestTime":"16:43 EST","volume":9223,"amount":430157.69,"timestamp":1772660595236,"change":1.0200000000000031,"changeRate":0.021944922547332255},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.8578,"impliedVolPercentile":0.9915},{"symbol":"CBAT","nameCN":"CBAK Energy Technology, Inc.","changeRate":-0.038462,"change":-0.04,"latestPrice":1,"close":1,"volume":71219,"market":"US","high":1.03,"low":0.9899,"preClose":1.04,"open":1.03,"turnoverRate":0.001082,"peRate":0,"amplitude":0.038558,"marketValue":88645836,"askSize":5525,"bidSize":9,"askPrice":1.01,"bidPrice":1,"week52High":1.25,"week52Low":0.567,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":0.197461,"changeRateYTD":0.197461,"amount":71821.974393,"eps":-0.072695,"lyrEps":0.13,"lyrPeRate":7.692308,"pbRate":0.730141,"volumeRatio":0.330482,"committee":-0.996747,"roa":-0.031462,"roe":-0.069553,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65839044,"shortable":3,"shares":88645836,"floatShares":65839044,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:11 EST","volume":653,"amount":659.77481,"timestamp":1772719865004,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EST","volume":515,"amount":526.8482,"timestamp":1772672345803,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0399999618530273,"latestTime":"20260305 04:00 EST","volume":18,"amount":19,"timestamp":1772701200000,"change":0.03000009059906006,"changeRate":0.028846242018708522},"impliedVol":1.1225,"impliedVolPercentile":0.5299},{"symbol":"DOGZ","nameCN":"Dogness","changeRate":-0.038462,"change":-0.06,"latestPrice":1.5,"close":1.5,"volume":60634,"market":"US","high":1.593,"low":1.467,"preClose":1.56,"open":1.54,"turnoverRate":0.025084,"peRate":0,"amplitude":0.080769,"marketValue":21391050,"askSize":100,"bidSize":370,"askPrice":1.5,"bidPrice":1.47,"week52High":34.53,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048951,"changeRateMTD":0.048951,"changeRateQTD":-0.858491,"changeRateYTD":-0.858491,"amount":91232.738287,"eps":-0.380454,"lyrEps":-0.380454,"lyrPeRate":0,"pbRate":0.218828,"volumeRatio":0.581146,"committee":0.574468,"roa":-0.037997,"roe":-0.058579,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625800,"shortable":3,"shares":14260700,"floatShares":2417200,"preHourTrading":{"tag":"盘前","latestPrice":1.5948,"preClose":1.56,"latestTime":"08:00 EST","volume":102,"amount":162.599995,"timestamp":1772715605147,"change":0.03479999999999994,"changeRate":0.02230769230769227},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.56,"latestTime":"18:41 EST","volume":463,"amount":700.08,"timestamp":1772667661943,"change":-0.050000000000000044,"changeRate":-0.032051282051282076},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260305 04:00 EST","volume":1,"amount":2,"timestamp":1772701201319,"change":0,"changeRate":0},"impliedVol":4.6614,"impliedVolPercentile":0},{"symbol":"FER","nameCN":"Ferrovial SE","changeRate":-0.038462,"change":-2.67,"latestPrice":66.75,"close":66.75,"volume":826265,"market":"US","high":68.9,"low":66.575,"preClose":69.42,"open":68.65,"turnoverRate":0.001794,"peRate":45.847551,"amplitude":0.033492,"marketValue":48030163150.5,"askSize":20,"bidSize":100,"askPrice":66.75,"bidPrice":66.74,"week52High":74.79,"week52Low":40.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.102581,"changeRateMTD":-0.102581,"changeRateQTD":0.033122,"changeRateYTD":0.033122,"amount":55689404.930153,"eps":1.455912,"lyrEps":1.455912,"lyrPeRate":45.847551,"pbRate":8.129682,"volumeRatio":0.665073,"committee":0.666667,"roa":0.023684,"roe":0.143173,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0621,"divideRate":0.015912,"floatMarketCap":30746801920.5,"shortable":3,"shares":719553006,"floatShares":460626246,"preHourTrading":{"tag":"盘前","latestPrice":68.67,"preClose":69.42,"latestTime":"09:29 EST","volume":2270,"amount":156072.8285,"timestamp":1772720999999,"change":-0.75,"changeRate":-0.010803802938634399},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.42,"latestTime":"19:20 EST","volume":102154,"amount":7091547.7412,"timestamp":1772670023314,"change":0.04999999999999716,"changeRate":0.0007202535292422524},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.41999816894531,"latestTime":"20260305 04:00 EST","volume":102,"amount":7037,"timestamp":1772701200000,"change":-0.3899993896484375,"changeRate":-0.005617968884114748},"impliedVol":0.2858,"impliedVolPercentile":0.7092},{"symbol":"IMUX","nameCN":"Immunic, Inc.","changeRate":-0.038462,"change":-0.045,"latestPrice":1.125,"close":1.125,"volume":3793955,"market":"US","high":1.2799,"low":1.12,"preClose":1.17,"open":1.19,"turnoverRate":0.039606,"peRate":0,"amplitude":0.136667,"marketValue":146772900,"askSize":2427,"bidSize":963,"askPrice":1.13,"bidPrice":1.12,"week52High":1.35,"week52Low":0.5062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.102941,"changeRateMTD":0.102941,"changeRateQTD":1.107926,"changeRateYTD":1.107926,"amount":4560543.84867,"eps":-0.624145,"lyrEps":-0.624145,"lyrPeRate":0,"pbRate":-21.99504,"volumeRatio":1.295413,"committee":-0.431858,"roa":-1.9876,"roe":-16.531473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107767687.5,"shortable":3,"shares":130464800,"floatShares":95793500,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:28 EST","volume":73082,"amount":87607.814861,"timestamp":1772720931631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:59 EST","volume":57942,"amount":67777.6542,"timestamp":1772672377923,"change":0.010000000000000009,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1699999570846558,"latestTime":"20260305 04:00 EST","volume":293,"amount":340,"timestamp":1772701201402,"change":-0.029999971389770508,"changeRate":-0.025641002128344394},"impliedVol":1.0032,"impliedVolPercentile":0.3068},{"symbol":"MVST","nameCN":"Microvast Holdings, Inc.","changeRate":-0.038462,"change":-0.085,"latestPrice":2.125,"close":2.125,"volume":1257536,"market":"US","high":2.21,"low":2.09,"preClose":2.21,"open":2.17,"turnoverRate":0.006498,"peRate":0,"amplitude":0.054299,"marketValue":697388522.25,"askSize":3238,"bidSize":3667,"askPrice":2.13,"bidPrice":2.12,"week52High":7.12,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051339,"changeRateMTD":-0.051339,"changeRateQTD":-0.241071,"changeRateYTD":-0.241071,"amount":2687484.359573,"eps":-0.396156,"lyrEps":-0.613751,"lyrPeRate":0,"pbRate":1.947403,"volumeRatio":0.649278,"committee":0.062129,"roa":0.026591,"roe":-0.303435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411242807.375,"shortable":3,"shares":328182834,"floatShares":193526027,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.21,"latestTime":"09:29 EST","volume":8798,"amount":19280.428128,"timestamp":1772720999967,"change":-0.029999999999999805,"changeRate":-0.013574660633484075},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.21,"latestTime":"19:44 EST","volume":26643,"amount":58952.78,"timestamp":1772671474496,"change":0.020000000000000018,"changeRate":0.009049773755656116},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.2100000381469727,"latestTime":"20260305 04:00 EST","volume":598,"amount":1316,"timestamp":1772701201419,"change":-0.009999990463256836,"changeRate":-0.004524882484455325},"impliedVol":1.5772,"impliedVolPercentile":0.9323}]}}}