| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhiteHorse FinanceUS WHF | 8.99 | -1.40% | -0.13 | 56.19K | 505.25K | 2.08% | 209.00M | -3.42% | -5.05% | -16.66% | -7.11% |
Samsara, Inc.US IOT | 47.07 | -1.40% | -0.67 | 676.51K | 31.83M | 2.33% | 26.80B | +8.41% | +21.16% | -19.99% | +7.74% |
International PaperUS IP | 49.62 | -1.40% | -0.70 | 2.53M | 126.02M | 1.25% | 26.19B | +10.45% | +7.16% | -13.18% | -7.81% |
Hewlett Packard EnterpriseUS HPE | 17.60 | -1.40% | -0.25 | 4.71M | 82.94M | 1.46% | 23.12B | +4.33% | +18.28% | -19.45% | -17.56% |
Lindblad ExpeditionsUS LIND | 10.56 | -1.40% | -0.15 | 115.89K | 1.22M | 3.45% | 577.72M | +3.02% | +33.33% | -18.20% | -10.96% |
Themes Copper Miners ETFUS COPA | 23.55 | -1.40% | -0.33 | 401.00 | 9.44K | 0.00% | 471.00K | +2.67% | +9.73% | +0.24% | +4.64% |
IsoEnergy Ltd.US ISOU | 6.71 | -1.40% | -0.09 | 7.11K | 47.89K | 0.88% | 322.36M | +1.11% | -8.85% | -2.20% | -7.13% |
Helen Of TroyUS HELE | 29.66 | -1.40% | -0.42 | 123.65K | 3.66M | 2.28% | 680.48M | +10.92% | -10.07% | -47.80% | -50.43% |
NateraUS NTRA | 149.23 | -1.39% | -2.11 | 276.96K | 41.26M | 2.64% | 20.38B | -8.21% | -0.63% | -13.54% | -5.73% |
Coterra Energy Inc.US CTRA | 24.42 | -1.39% | -0.34 | 1.94M | 47.11M | 1.51% | 18.64B | +5.60% | -4.74% | -14.90% | -4.40% |
MDB Capital Holdings LLC-AUS MDBH | 4.25 | -1.39% | -0.06 | 2.75K | 12.11K | 4.64% | 42.29M | -3.52% | -10.53% | -42.26% | -32.54% |
Recursion Pharmaceuticals, Inc.US RXRX | 4.25 | -1.39% | -0.06 | 7.80M | 32.67M | 3.48% | 1.73B | -3.19% | -20.11% | -60.90% | -37.13% |
Runway Growth Finance Corp.US RWAY | 9.92 | -1.39% | -0.14 | 116.83K | 1.16M | 1.99% | 370.49M | +9.01% | +11.09% | -14.26% | -9.49% |
US Gold Corp.US USAU | 10.28 | -1.39% | -0.15 | 104.24K | 1.07M | 3.64% | 128.42M | -3.52% | -1.11% | +13.90% | +67.78% |
Hutchison China MeditechUS HCM | 13.12 | -1.39% | -0.18 | 9.71K | 127.05K | 1.13% | 2.24B | -9.80% | -4.55% | -11.56% | -8.99% |
NXG NextGen Infrastructure Income FundUS NXG | 47.65 | -1.39% | -0.67 | 20.91K | 997.80K | 2.20% | 175.31M | +2.80% | +15.93% | -3.78% | +4.06% |
Custom Truck One Source IncUS CTOS | 4.62 | -1.39% | -0.06 | 119.61K | 550.67K | 2.35% | 1.05B | +8.08% | +36.14% | -6.20% | -4.05% |
Axa Equitable HoldingsUS EQH | 52.96 | -1.39% | -0.74 | 988.41K | 52.35M | 1.71% | 16.09B | +3.45% | +14.25% | -4.89% | +12.26% |
Enersis Chile SAUS ENIC | 3.92 | -1.39% | -0.05 | 248.38K | 975.57K | 2.02% | 5.42B | -1.14% | +22.34% | +15.15% | +35.94% |
VanEck Onchain Economy ETFUS NODE | 26.17 | -1.38% | -0.37 | 15.28K | 396.67K | 0.87% | 0.00 | 0.00% | 0.00% | 0.00% | -1.51% |