| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keurig Dr Pepper IncUS KDP | 29.69 | -0.74% | -0.22 | 9.09M | 270.50M | 2.47% | 40.34B | +4.51% | +6.42% | +10.13% | +6.00% |
WEBs Defined Volatility XLI ETFUS DVIN | 30.63 | -0.73% | -0.23 | 1.44K | 44.32K | 0.85% | 306.27K | +5.86% | +9.08% | +23.26% | +23.26% |
Viant Technology Inc.US DSP | 9.56 | -0.73% | -0.07 | 107.16K | 1.03M | 2.60% | 596.87M | -7.63% | -19.93% | -1.85% | -20.60% |
iShares MSCI BIC ETFUS BKF | 44.34 | -0.73% | -0.32 | 4.51K | 199.80K | 0.58% | 93.11M | -1.48% | -1.86% | -1.16% | +1.21% |
NewMarketUS NEU | 592.80 | -0.73% | -4.33 | 121.35K | 72.57M | 3.15% | 5.57B | -18.11% | -8.80% | -20.40% | -13.74% |
Universal ElectronicsUS UEIC | 4.12 | -0.72% | -0.03 | 34.04K | 139.39K | 3.13% | 55.07M | +3.26% | +3.00% | +39.19% | +14.13% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.11 | -0.72% | -0.19 | 667.00 | 17.42K | 0.53% | 26.11M | -0.37% | -1.10% | -0.67% | -1.36% |
WorkivaUS WK | 61.93 | -0.72% | -0.45 | 1.10M | 68.79M | 3.62% | 3.48B | -11.34% | -26.93% | -30.45% | -28.20% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 11.01 | -0.72% | -0.08 | 416.36K | 4.59M | 1.62% | 215.52M | -4.92% | -16.97% | -21.30% | -17.09% |
Delta Air LinesUS DAL | 69.00 | -0.72% | -0.50 | 7.38M | 509.87M | 3.17% | 45.05B | -8.43% | -3.28% | +23.74% | -0.58% |
LexinFintech Holdings Ltd.US LX | 2.76 | -0.72% | -0.02 | 887.93K | 2.46M | 2.70% | 464.41M | -1.78% | -11.82% | -30.30% | -15.60% |
Papa John'sUS PZZA | 31.79 | -0.72% | -0.23 | 1.30M | 41.75M | 2.95% | 1.04B | -8.33% | -16.14% | -20.95% | -17.41% |
Holley Inc.US HLLY | 4.15 | -0.72% | -0.03 | 412.71K | 1.73M | 2.27% | 500.12M | -2.81% | -1.66% | +7.51% | +0.48% |
TransDigmUS TDG | 1,286.67 | -0.72% | -9.30 | 311.38K | 403.13M | 2.92% | 72.46B | +0.09% | -10.25% | -3.68% | -3.25% |
NewcelX Ltd.US NCEL | 2.77 | -0.72% | -0.02 | 12.58K | 34.37K | 2.87% | 12.63M | 0.00% | +13.52% | -20.40% | +45.79% |
Yueda Digital HoldingUS YDKG | 0.9034 | -0.71% | -0.0065 | 68.33K | 60.70K | 11.36% | 5.01M | +5.24% | -10.55% | -38.96% | -2.28% |
LifeMD Inc.US LFMD | 2.78 | -0.71% | -0.02 | 641.35K | 1.81M | 6.43% | 133.82M | -11.46% | -26.26% | -41.23% | -18.48% |
CBIZ IncUS CBZ | 27.84 | -0.71% | -0.20 | 1.74M | 48.33M | 5.10% | 1.51B | -27.25% | -45.95% | -44.10% | -44.82% |
Transamerica Large Value Active ETFUS TALV | 26.31 | -0.71% | -0.19 | 2.38K | 62.57K | 0.04% | 13.42M | +1.11% | +1.80% | 0.00% | +4.83% |
PowerUS PW | 0.8640 | -0.71% | -0.0062 | 13.26K | 11.44K | 2.47% | 2.93M | -1.52% | -14.46% | +22.05% | -1.29% |