| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BloominUS BLMN | 8.04 | -1.23% | -0.10 | 2.11M | 17.08M | 4.67% | 685.15M | -0.99% | +19.47% | +21.08% | +30.31% |
Aptiv PLCUS APTV | 54.34 | -5.59% | -3.22 | 4.65M | 255.18M | 4.66% | 11.56B | -6.21% | -8.86% | -32.46% | -28.58% |
Smith MicroUS SMSI | 0.8308 | -0.87% | -0.0073 | 83.12K | 69.99K | 4.66% | 21.28M | -1.96% | +16.85% | +87.75% | +53.79% |
Techprecision Corp.US TPCS | 4.00 | +3.63% | +0.14 | 17.02K | 68.01K | 4.66% | 40.05M | -2.44% | +9.29% | +0.76% | -17.18% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 14.47 | +2.11% | +0.30 | 29.23K | 419.49K | 4.66% | 22.79M | -9.69% | -17.97% | +21.19% | -41.22% |
CitizensUS CIA | 5.22 | -0.76% | -0.04 | 125.24K | 656.60K | 4.66% | 263.89M | -0.38% | -6.62% | -9.69% | +8.07% |
Global X Blockchain ETFUS BKCH | 83.50 | -7.23% | -6.51 | 125.36K | 10.54M | 4.66% | 355.35M | -3.67% | +10.85% | +31.80% | +30.71% |
Pro-DexUS PDEX | 59.27 | +1.06% | +0.62 | 18.27K | 1.09M | 4.65% | 190.02M | 0.00% | +10.99% | +51.97% | +54.03% |
DoorDash, Inc.US DASH | 159.20 | +3.58% | +5.50 | 5.17M | 815.28M | 4.65% | 69.16B | -2.89% | -13.43% | -9.64% | -29.71% |
Oramed PharmaceuticalsUS ORMP | 4.64 | -1.90% | -0.09 | 174.99K | 812.86K | 4.65% | 187.67M | +13.45% | +19.59% | +46.37% | +62.81% |
FTI ConsultingUS FCN | 143.76 | -2.24% | -3.30 | 808.83K | 117.10M | 4.65% | 4.33B | -12.29% | -19.91% | -11.39% | -15.85% |
RingCentralUS RNG | 41.05 | +4.32% | +1.70 | 1.79M | 73.24M | 4.65% | 3.45B | -10.04% | +1.63% | +39.67% | +42.14% |
AmplitudeE, Inc.US AMPL | 6.06 | -1.14% | -0.07 | 2.82M | 17.38M | 4.65% | 803.43M | -5.16% | -13.18% | -15.36% | -47.67% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.97 | -6.39% | -0.68 | 11.23K | 114.92K | 4.65% | 5.08M | -15.48% | -9.76% | -22.91% | -43.75% |
Zai Lab LtdUS ZLAB | 20.59 | +1.28% | +0.26 | 896.16K | 18.55M | 4.65% | 2.31B | +10.70% | -14.88% | +2.54% | +16.72% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 6.33 | -1.88% | -0.12 | 8.45K | 53.20K | 4.65% | 1.61M | -9.78% | -29.51% | -38.27% | -54.02% |
Vertical AerospaceUS EVTL | 2.55 | -5.20% | -0.14 | 1.45M | 3.73M | 4.65% | 324.69M | -9.25% | -14.72% | -44.57% | -52.16% |
Nexa Resources S.A.US NEXA | 14.85 | -5.47% | -0.86 | 1.24M | 18.36M | 4.65% | 1.97B | +3.63% | -7.19% | +29.24% | +67.80% |
Duolingo, Inc.US DUOL | 112.06 | +2.66% | +2.91 | 1.48M | 164.84M | 4.64% | 5.22B | +3.77% | +11.49% | +0.86% | -36.15% |
Omada HealthUS OMDA | 16.56 | -0.12% | -0.02 | 1.34M | 22.21M | 4.64% | 975.81M | +11.74% | +17.11% | +39.28% | +4.94% |