| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kolibri Global Energy Inc.US KGEI | 6.20 | +4.55% | +0.27 | 84.99K | 525.49K | 4.55% | 220.03M | -4.02% | -7.60% | -27.49% | +16.54% |
StrategyUS MSTR | 421.61 | +4.13% | +16.71 | 12.92M | 5.36B | 4.55% | 115.27B | +9.34% | +35.37% | +24.84% | +45.57% |
A-Mark Precious MetalsUS AMRK | 22.60 | +3.43% | +0.75 | 389.21K | 8.75M | 4.55% | 556.52M | -6.42% | -0.66% | -18.06% | -17.52% |
Aytu BioScience, Inc.US AYTU | 1.31 | +5.65% | +0.07 | 10.56K | 13.56K | 4.55% | 8.08M | +4.80% | +31.00% | -5.42% | -22.94% |
Waldencast Acquisition CorpUS WALD | 3.03 | -1.62% | -0.05 | 57.51K | 174.09K | 4.55% | 371.84M | +11.81% | +22.18% | -1.30% | -24.63% |
Pacific Biosciences of CaliforniaUS PACB | 1.15 | +4.55% | +0.05 | 8.18M | 9.15M | 4.55% | 345.10M | +4.55% | -12.88% | -37.84% | -37.16% |
Gossamer Bio Inc.US GOSS | 1.09 | -0.91% | -0.01 | 772.45K | 854.00K | 4.55% | 247.67M | 0.00% | +34.09% | -16.79% | +20.50% |
Celcuity IncUS CELC | 10.82 | +1.36% | +0.15 | 165.65K | 1.79M | 4.54% | 409.42M | +6.92% | +10.97% | -15.99% | -17.34% |
BJ's Wholesale Club Holdings Inc.US BJ | 107.85 | -3.46% | -3.86 | 2.72M | 294.47M | 4.54% | 14.20B | -10.00% | -10.08% | +1.79% | +20.71% |
Allegiant TravelUS ALGT | 58.34 | -1.70% | -1.01 | 518.55K | 30.56M | 4.54% | 1.03B | +18.07% | +29.85% | -29.93% | -38.02% |
Zai Lab LtdUS ZLAB | 28.62 | -2.65% | -0.78 | 1.22M | 34.98M | 4.54% | 3.14B | -2.59% | -9.20% | -1.31% | +9.28% |
Playtika Holding Corp.US PLTK | 5.08 | -3.97% | -0.21 | 1.61M | 8.24M | 4.54% | 1.91B | -3.79% | +0.79% | -31.54% | -26.80% |
ARKO CorpUS ARKO | 5.26 | +1.54% | +0.08 | 577.53K | 3.05M | 4.54% | 599.40M | +27.98% | +27.67% | -31.78% | -20.18% |
Blue Foundry BancorpUS BLFY | 10.12 | +0.90% | +0.09 | 58.37K | 589.54K | 4.54% | 223.12M | +0.80% | +17.95% | +1.10% | +3.16% |
GrahamUS GHM | 37.35 | +3.58% | +1.29 | 82.99K | 3.11M | 4.53% | 407.22M | +12.74% | +25.84% | -0.43% | -16.01% |
Harmony Biosciences Holdings, Inc.US HRMY | 34.37 | -3.59% | -1.28 | 778.67K | 26.99M | 4.53% | 1.97B | +7.24% | +16.39% | -11.83% | -0.12% |
GSI TechnologyUS GSIT | 3.53 | 0.00% | 0.00 | 260.97K | 918.29K | 4.53% | 90.37M | +3.82% | +27.44% | +2.02% | +16.50% |
LifeStance Health Group, Inc.US LFST | 5.87 | +0.34% | +0.02 | 2.03M | 11.94M | 4.53% | 2.28B | -10.38% | -14.31% | -26.35% | -20.35% |
Elicio TherapeuticsUS ELTX | 5.71 | +3.44% | +0.19 | 15.14K | 84.98K | 4.53% | 91.01M | +11.31% | +16.06% | -30.11% | +11.96% |
Cybin IncUS CYBN | 6.59 | -0.45% | -0.03 | 165.00K | 1.08M | 4.53% | 138.63M | +8.39% | -14.42% | -30.85% | -25.28% |