| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoundHound AI IncUS SOUN | 6.16 | -0.96% | -0.06 | 32.11M | 199.38M | 4.90% | 2.68B | -1.75% | -0.81% | -23.57% | -38.21% |
La Rosa Holdings CorpUS LRHC | 0.9736 | -4.55% | -0.0464 | 80.50K | 79.81K | 4.90% | 1.57M | -9.85% | -7.28% | -51.80% | -98.46% |
Dyne Therapeutics, Inc.US DYN | 24.44 | +2.30% | +0.55 | 5.07M | 123.57M | 4.90% | 4.03B | +2.95% | +18.58% | +34.58% | +24.95% |
Eton Pharmaceuticals, Inc.US ETON | 42.59 | -3.51% | -1.55 | 385.73K | 16.66M | 4.90% | 1.16B | +0.64% | +22.31% | +76.28% | +151.86% |
Presidio Property TrustUS SQFTP | 6.00 | +4.90% | +0.28 | 1K | 5.96K | 4.90% | 5.85M | +7.54% | +2.56% | -9.09% | -59.22% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 23.96 | -4.66% | -1.17 | 100.40K | 2.45M | 4.89% | 134.18M | +3.37% | -6.59% | -13.50% | -1.28% |
Nicholas Crypto Income ETFUS BLOX | 13.94 | -3.93% | -0.57 | 265.07K | 3.74M | 4.89% | 295.18M | +7.48% | -11.60% | -10.76% | -20.34% |
Safe Pro Group IncUS SPAI | 3.64 | -1.09% | -0.04 | 94.36K | 346.60K | 4.89% | 75.05M | -6.43% | -7.85% | -14.35% | -12.50% |
Schrodinger Inc.US SDGR | 14.97 | -1.06% | -0.16 | 981.72K | 14.70M | 4.89% | 1.12B | -2.28% | -7.25% | +22.30% | -16.28% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 27.81 | +3.78% | +1.01 | 34.59K | 960.17K | 4.89% | 4.87M | +19.98% | +28.32% | +40.61% | +22.41% |
Caris Life Sciences, Inc.US CAI | 15.52 | -0.83% | -0.13 | 4.93M | 75.96M | 4.89% | 4.38B | -5.88% | -17.01% | -15.84% | -42.48% |
Solid BiosciencesUS SLDB | 7.83 | -1.88% | -0.15 | 1.09M | 8.54M | 4.89% | 770.40M | -10.21% | -11.63% | +5.10% | +38.83% |
Aqua MetalsUS AQMS | 2.71 | +1.88% | +0.05 | 14.24K | 38.65K | 4.89% | 9.63M | +3.44% | -5.90% | -40.44% | -43.54% |
GH Research PLCUS GHRS | 27.28 | -1.27% | -0.35 | 163.89K | 4.50M | 4.89% | 1.87B | -4.98% | +7.66% | +37.43% | +114.80% |
ExpensifyUS EXFY | 1.72 | -1.15% | -0.02 | 657.56K | 1.16M | 4.89% | 165.87M | -6.01% | +21.99% | +68.63% | +13.91% |
Solid Power, IncUS SLDP | 2.08 | -3.26% | -0.07 | 3.95M | 8.25M | 4.88% | 467.00M | -9.96% | -20.00% | -40.40% | -51.06% |
TuHURA Biosciences, Inc.US HURA | 2.11 | -1.86% | -0.04 | 204.19K | 436.52K | 4.88% | 134.15M | -6.22% | -18.53% | -0.94% | +178.84% |
InogenUS INGN | 6.15 | -2.69% | -0.17 | 233.40K | 1.45M | 4.88% | 166.51M | -6.39% | -9.29% | -16.33% | -8.48% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.56 | -2.82% | -0.28 | 6K | 59.53K | 4.88% | 1.77M | -15.34% | -18.17% | +10.37% | -35.07% |
Icon PLCUS ICLR | 165.76 | -2.68% | -4.56 | 757.71K | 127.00M | 4.88% | 12.79B | -2.49% | +2.98% | +61.73% | -9.03% |