| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FreshpetUS FRPT | 57.54 | +1.55% | +0.88 | 1.06M | 60.71M | 4.78% | 2.82B | +1.59% | +7.79% | -12.35% | -5.56% |
VuzixUS VUZI | 2.29 | -0.43% | -0.01 | 741.19K | 1.70M | 4.78% | 190.43M | +1.33% | -16.73% | -4.98% | -39.42% |
Smart Sand Inc.US SND | 4.66 | -3.12% | -0.15 | 193.21K | 915.88K | 4.78% | 200.31M | -2.31% | -0.85% | -11.57% | +16.50% |
SPYRE THERAPEUTICS INCUS SYRE | 102.13 | +2.14% | +2.14 | 812.83K | 82.51M | 4.78% | 8.87B | +1.90% | +15.18% | +48.81% | +211.75% |
Usana Health SciencesUS USNA | 21.32 | +1.91% | +0.40 | 67.22K | 1.44M | 4.78% | 393.50M | -2.29% | +8.33% | +9.22% | +8.61% |
EquinixUS EQIX | 1,084.24 | +4.90% | +50.69 | 783.12K | 856.16M | 4.78% | 106.46B | +6.30% | -0.31% | +0.73% | +41.52% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.06 | +4.44% | +0.13 | 48.40K | 145.40K | 4.78% | 313.89M | -0.65% | -3.77% | -9.47% | -29.00% |
RPC IncUS RES | 5.61 | -4.27% | -0.25 | 1.31M | 7.45M | 4.78% | 1.24B | -5.08% | -5.56% | -29.26% | +3.13% |
MARA HoldingsUS MARA | 12.12 | -5.09% | -0.65 | 56.45M | 700.86M | 4.78% | 4.61B | +13.38% | -12.68% | +9.98% | +34.97% |
Nuvation Bio, Inc.US NUVB | 6.42 | -1.08% | -0.07 | 6.14M | 39.58M | 4.78% | 2.23B | +10.69% | +10.50% | +40.79% | -28.35% |
Kestra Medical Technologies IncUS KMTS | 21.06 | -2.36% | -0.51 | 176.38K | 3.74M | 4.78% | 1.23B | -13.76% | -6.73% | -2.77% | -20.59% |
Walker & DunlopUS WD | 48.20 | +2.97% | +1.39 | 240.59K | 11.64M | 4.77% | 1.65B | -3.75% | -9.06% | -6.39% | -19.87% |
Dow ChemicalUS DOW | 29.84 | -3.43% | -1.06 | 10.43M | 310.44M | 4.77% | 21.51B | -0.27% | +1.81% | -21.49% | +27.63% |
BillionToOne, Inc.US BLLN | 126.08 | -2.22% | -2.86 | 479.11K | 60.48M | 4.77% | 5.80B | -3.25% | +12.33% | +61.17% | +54.06% |
GenescoUS GCO | 35.69 | +2.23% | +0.78 | 121.04K | 4.32M | 4.77% | 396.27M | -3.46% | +2.73% | -0.94% | +44.09% |
Freight Technologies, Inc.US FRGT | 3.01 | -4.44% | -0.14 | 13.39K | 41.00K | 4.77% | 1.72M | -21.20% | -24.37% | -23.44% | -64.17% |
Greenlane Holdings Inc.US GNLN | 2.11 | +0.48% | +0.01 | 13.23K | 27.69K | 4.76% | 1.33M | -15.26% | -6.23% | -44.03% | -83.20% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 3.04 | -3.49% | -0.11 | 5K | 15.01K | 4.76% | 9.62M | -10.06% | -29.95% | -73.00% | -84.09% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 62.13 | -0.73% | -0.46 | 376.27K | 23.10M | 4.76% | 69.21M | -11.05% | -1.62% | +17.54% | -16.49% |
Westrock CoffeeUS WEST | 7.60 | +0.53% | +0.04 | 426.63K | 3.23M | 4.76% | 741.44M | -1.04% | -21.89% | +34.99% | +86.73% |