| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AxcelisUS ACLS | 134.71 | +0.92% | +1.23 | 244.01K | 32.93M | 3.72% | 4.16B | -8.84% | +18.76% | -3.32% | +67.67% |
Alpha Tau MedicalUS DRTS | 14.41 | +2.93% | +0.41 | 368.17K | 5.27M | 3.71% | 1.33B | -2.44% | -0.14% | +21.30% | +191.11% |
DeswellUS DSWL | 3.03 | -2.10% | -0.06 | 1K | 4.40K | 3.71% | 48.28M | -1.30% | +0.66% | -16.07% | -12.43% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.2605 | +1.76% | +0.0045 | 88.67K | 23.10K | 3.71% | 8.14M | -15.39% | -27.74% | -33.02% | -53.20% |
TrivagoUS TRVG | 4.19 | -1.87% | -0.08 | 44.56K | 188.81K | 3.71% | 295.56M | -10.47% | -25.44% | -23.82% | +44.48% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.45 | +2.04% | +0.29 | 7K | 95.19K | 3.71% | 15.90M | +3.11% | +3.47% | -4.55% | -16.21% |
GeneDx HoldingsUS WGS | 67.33 | -0.59% | -0.40 | 405.11K | 27.45M | 3.71% | 2.00B | -7.88% | -21.03% | +9.14% | -48.23% |
Sensus HealthcareUS SRTS | 2.95 | -0.67% | -0.02 | 13.23K | 39.23K | 3.70% | 48.45M | -1.01% | -6.35% | -2.16% | -25.88% |
Bioventus Inc.US BVS | 13.07 | +2.96% | +0.38 | 273.33K | 3.54M | 3.70% | 1.10B | -0.50% | +0.65% | +5.11% | +75.60% |
EVERFORTH INCUS EFOR | 37.50 | +4.37% | +1.57 | 470.30K | 17.65M | 3.70% | 1.54B | +9.49% | +19.16% | +100.75% | -22.15% |
Cadiz IncUS CDZIP | 21.19 | -0.80% | -0.17 | 6K | 125.91K | 3.70% | 48.74K | -4.55% | -4.53% | -2.97% | +8.11% |
LightPathUS LPTH | 9.72 | -0.21% | -0.02 | 2.10M | 20.40M | 3.70% | 680.04M | -11.96% | +5.65% | -7.69% | -10.00% |
SolarEdgeUS SEDG | 32.21 | -0.80% | -0.26 | 1.22M | 39.19M | 3.70% | 1.98B | -2.66% | -7.12% | -38.46% | +11.65% |
B. Riley Financial IncUS RILYP | 9.30 | +1.09% | +0.10 | 6K | 56.36K | 3.70% | 26.36M | -7.23% | -26.42% | -32.78% | +97.16% |
HubSpotUS HUBS | 228.30 | -1.53% | -3.54 | 1.46M | 335.26M | 3.69% | 11.38B | +6.42% | +1.32% | +1.66% | -43.11% |
AdvisorShares Psychedelics ETFUS PSIL | 21.77 | +3.69% | +0.78 | 18.25K | 396.46K | 3.69% | 49.30M | -0.39% | -12.13% | -10.32% | +26.76% |
Anika TherapeuticsUS ANIK | 19.58 | +1.82% | +0.35 | 88.59K | 1.74M | 3.69% | 262.04M | +2.51% | -6.14% | +23.77% | +103.75% |
Turtle BeachUS TBCH | 13.24 | +4.01% | +0.51 | 205.42K | 2.70M | 3.69% | 237.12M | -5.36% | +3.36% | +2.56% | -5.63% |
Capstone Therapeutics CorpUS CAPS | 0.1372 | -2.63% | -0.0037 | 228.83K | 31.47K | 3.69% | 2.98M | -5.64% | -24.28% | -46.51% | -81.15% |
Aura Biosciences, Inc.US AURA | 6.54 | +0.54% | +0.04 | 962.56K | 6.34M | 3.69% | 676.15M | +7.39% | -6.50% | -5.08% | +20.00% |