| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CG Oncology Inc.US CGON | 65.73 | -0.78% | -0.52 | 846.57K | 55.75M | 4.45% | 5.78B | +10.38% | +2.30% | -1.41% | +58.31% |
XILIO THERAPEUTICS, INC.US XLO | 8.90 | -0.45% | -0.04 | 32.26K | 291.49K | 4.44% | 58.52M | +6.71% | +7.88% | +2.53% | -0.70% |
Opendoor Technologies IncUS OPEN | 4.20 | -1.87% | -0.08 | 36.00M | 153.46M | 4.44% | 4.05B | -8.89% | -7.28% | -14.29% | -27.96% |
AXIL BrandsUS AXIL | 5.93 | +7.34% | +0.41 | 13.88K | 82.03K | 4.44% | 40.31M | -5.95% | -15.72% | -17.36% | -14.50% |
iShares MSCI South Korea ETFUS EWY | 192.20 | -12.25% | -26.82 | 43.43M | 8.46B | 4.44% | 23.15B | -9.10% | +5.59% | +60.18% | +97.70% |
PMGC HoldingsUS ELAB | 1.32 | -2.22% | -0.03 | 315.62K | 414.42K | 4.44% | 6.00M | -9.59% | -25.84% | -29.41% | -96.28% |
ALPHA COGNITION INCUS ACOG | 6.58 | -2.74% | -0.18 | 61.09K | 402.63K | 4.44% | 142.95M | +9.77% | +12.39% | +23.13% | +1.15% |
Allarity Therapeutics IncUS ALLR | 1.32 | -2.94% | -0.04 | 80.09K | 106.64K | 4.43% | 20.88M | -10.81% | -25.42% | +23.36% | +22.22% |
Mission Produce, Inc.US AVO | 11.71 | +2.81% | +0.32 | 1.50M | 17.34M | 4.43% | 1.03B | +4.74% | -1.76% | -13.90% | +0.95% |
Honeywell Aerospace IncUS HONAV | 245.00 | -6.14% | -16.03 | 9K | 2.17M | 4.43% | 77.64B | +22.50% | 0.00% | 0.00% | +22.50% |
NextpowerUS NXT | 120.64 | -6.53% | -8.43 | 1.85M | 226.01M | 4.43% | 18.10B | -4.12% | -7.56% | +0.66% | +38.49% |
BCB Bancorp IncUS BCBP | 10.66 | +2.70% | +0.28 | 338.31K | 3.56M | 4.43% | 185.05M | -3.79% | +7.57% | +21.55% | +32.09% |
NXP Semiconductors NVUS NXPI | 299.94 | -7.21% | -23.30 | 6.17M | 1.85B | 4.43% | 75.49B | -5.05% | -5.22% | +52.32% | +38.18% |
Natural Grocers by Vitamin CottageUS NGVC | 32.17 | +6.35% | +1.92 | 127.36K | 4.06M | 4.43% | 740.97M | +4.96% | +11.86% | +25.42% | +28.42% |
Bentley Systems, Inc.US BSY | 28.42 | -1.56% | -0.45 | 3.49M | 100.24M | 4.43% | 8.63B | -6.91% | -14.29% | -21.49% | -25.53% |
AGNT IncUS AGNT | 4.76 | +5.31% | +0.24 | 1.71M | 8.09M | 4.42% | 782.18M | +0.42% | -5.74% | -23.23% | -47.40% |
West Fraser Timber Co LtdUS WFG | 67.29 | -2.07% | -1.42 | 179.15K | 12.08M | 4.42% | 5.27B | -4.94% | +8.36% | +6.00% | +10.11% |
Element SolutionsUS ESI | 45.86 | -6.58% | -3.23 | 6.03M | 279.06M | 4.42% | 11.17B | +1.73% | +12.54% | +34.96% | +83.51% |
PetMedUS PETS | 1.83 | +1.11% | +0.02 | 16.51K | 29.85K | 4.42% | 39.11M | 0.00% | -13.68% | -20.78% | -42.81% |
VanEck Space ETFUS WARP | 23.57 | -1.83% | -0.44 | 42.26K | 1.00M | 4.41% | 42.90M | -12.61% | -30.41% | 0.00% | -9.45% |