| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pasithea Therapeutics Corp.US KTTA | 0.4805 | +0.52% | +0.0025 | 43.25K | 21.16K | 3.83% | 16.06M | -5.17% | +6.78% | -31.61% | -62.75% |
KemperUS KMPR | 27.42 | +1.90% | +0.51 | 753.16K | 20.59M | 3.83% | 1.61B | -3.82% | -2.14% | -6.00% | -32.36% |
Corgi APP 2x Daily ETFUS APPC | 11.05 | +3.13% | +0.34 | 5K | 52.85K | 3.83% | 276.25K | -17.11% | -51.41% | 0.00% | -61.48% |
KLA CorporationUS KLAC | 203.72 | -2.70% | -5.65 | 7.36M | 1.50B | 3.83% | 266.11B | +2.83% | -4.24% | +17.04% | +67.66% |
china automotive systemsUS CAAS | 4.72 | +0.32% | +0.02 | 28.97K | 136.63K | 3.82% | 142.41M | +6.79% | +7.52% | -1.05% | +10.80% |
Palvella TherapeuticsUS PVLA | 156.13 | -0.27% | -0.42 | 109.82K | 17.21M | 3.82% | 2.25B | -1.04% | -0.71% | +42.98% | +49.16% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 21.09 | -0.56% | -0.12 | 34.36K | 720.58K | 3.82% | 15.92M | -4.69% | +1.02% | -3.71% | -18.56% |
Altimmune, Inc.US ALT | 2.94 | +2.08% | +0.06 | 3.07M | 8.96M | 3.82% | 570.36M | -4.55% | +2.44% | +7.30% | -18.56% |
MYR Group IncUS MYRG | 334.39 | +2.17% | +7.11 | 184.52K | 61.67M | 3.82% | 5.19B | -0.90% | -14.59% | -24.12% | +53.04% |
Surgery PartnersUS SGRY | 15.03 | -1.05% | -0.16 | 1.62M | 24.46M | 3.82% | 1.97B | -3.22% | -6.00% | +9.79% | -2.72% |
Enerflex LtdUS EFXT | 22.45 | +4.52% | +0.97 | 337.14K | 7.49M | 3.82% | 2.73B | +12.47% | -4.31% | -20.08% | +45.50% |
Benchmark ElectronicsUS BHE | 81.75 | +1.57% | +1.26 | 212.14K | 17.30M | 3.82% | 2.93B | -0.74% | +4.21% | +0.54% | +91.18% |
Monro Muffler BrakeUS MNRO | 11.48 | +1.86% | +0.21 | 1.09M | 12.32M | 3.82% | 358.71M | -9.82% | -32.31% | -24.87% | -42.71% |
Nano LabsUS NA | 1.87 | +1.91% | +0.04 | 22.34K | 41.25K | 3.81% | 43.41M | +0.54% | +5.65% | -29.96% | -40.63% |
ZipRecruiter Inc.US ZIP | 4.70 | -0.42% | -0.02 | 715.72K | 3.35M | 3.81% | 386.46M | -8.56% | +18.69% | +41.57% | +20.51% |
Quantum Computing Inc.US QUBT | 9.01 | +1.01% | +0.09 | 7.29M | 65.46M | 3.81% | 2.03B | -1.85% | +15.51% | -2.28% | -12.18% |
Alaska AirUS ALK | 45.96 | -3.24% | -1.54 | 2.35M | 108.69M | 3.81% | 5.12B | -8.01% | +0.99% | +26.93% | -8.63% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 189.11 | -0.55% | -1.05 | 364.21K | 68.56M | 3.81% | 12.60B | -2.01% | +4.63% | +9.09% | +23.36% |
ADC Therapeutics SAUS ADCT | 1.01 | -3.81% | -0.04 | 1.35M | 1.38M | 3.81% | 128.31M | -10.62% | -25.19% | -67.83% | -71.39% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 68.60 | +2.51% | +1.68 | 115.44K | 7.82M | 3.81% | 959.16M | +2.31% | +11.13% | -7.27% | -12.90% |