| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.16 | +0.25% | +0.06 | 503.60K | 11.25M | 3.75% | 607.41M | -5.54% | +22.03% | +17.68% | +6.54% |
Brightstar Lottery PLCUS BRSL | 10.80 | +1.31% | +0.14 | 2.65M | 28.76M | 3.75% | 2.00B | -4.76% | -7.61% | -6.82% | -30.23% |
D-Wave Quantum Inc.US QBTS | 16.80 | +0.84% | +0.14 | 11.95M | 201.66M | 3.75% | 6.22B | -0.12% | -19.62% | -29.82% | -35.76% |
Pan American SilverUS PAAS | 50.34 | -0.61% | -0.31 | 2.52M | 127.66M | 3.75% | 20.89B | -4.30% | +6.43% | -3.04% | -2.84% |
Sidus Space Inc.US SIDU | 2.00 | 0.00% | 0.00 | 2.81M | 5.63M | 3.75% | 202.45M | -5.66% | -21.26% | -38.08% | -36.31% |
NetsolUS NTWK | 4.00 | 0.00% | 0.00 | 11.12K | 45.38K | 3.75% | 47.44M | -2.44% | -3.61% | -9.09% | +32.01% |
MicroCloud Hologram Inc.US HOLO | 1.59 | -0.62% | -0.01 | 144.08K | 233.46K | 3.75% | 36.43M | -9.66% | -9.14% | -9.66% | -39.77% |
Kandal M Venture LimitedUS FMFC | 0.1981 | -0.95% | -0.0019 | 77.76K | 15.52K | 3.75% | 3.63M | -5.67% | -16.06% | -41.77% | -26.66% |
CemtrexUS CETX | 2.43 | +1.25% | +0.03 | 23.71K | 57.68K | 3.75% | 4.18M | -4.33% | -19.54% | -41.87% | -90.62% |
ESCO Technologies IncUS ESE | 270.30 | +1.14% | +3.04 | 197.33K | 53.47M | 3.75% | 6.99B | -1.30% | -10.14% | -17.96% | +38.34% |
Arteris, Inc.US AIP | 22.69 | +1.25% | +0.28 | 480.56K | 11.01M | 3.75% | 1.12B | +9.72% | -17.76% | -45.40% | +46.39% |
Onto Innovation Inc.US ONTO | 281.26 | +4.59% | +12.34 | 796.84K | 222.40M | 3.75% | 13.80B | +11.41% | -16.74% | -11.04% | +78.17% |
WD-40US WDFC | 194.82 | -2.12% | -4.22 | 102.53K | 20.07M | 3.75% | 2.62B | -7.43% | -15.33% | -14.42% | -1.06% |
Best BuyUS BBY | 90.80 | +3.08% | +2.71 | 3.00M | 272.45M | 3.75% | 19.13B | +3.78% | +6.39% | +20.14% | +35.66% |
ECB Bancorp IncUS ECBK | 21.21 | +1.87% | +0.39 | 30.52K | 638.43K | 3.75% | 185.53M | -1.58% | +1.73% | +10.58% | +21.97% |
Natural GasUS NGS | 37.87 | +2.80% | +1.03 | 132.86K | 5.01M | 3.75% | 487.63M | +6.17% | +3.08% | -8.33% | +12.54% |
Abivax S.A.US ABVX | 118.64 | +2.32% | +2.69 | 893.45K | 104.83M | 3.74% | 10.33B | +4.04% | -2.31% | +21.68% | -12.02% |
Sachem Capital Corp.US SACH | 0.9323 | +0.24% | +0.0022 | 129.32K | 120.96K | 3.74% | 44.72M | +5.64% | +18.78% | -4.33% | -10.36% |
Firefly Neuroscience, Inc.US AIFF | 1.07 | 0.00% | 0.00 | 36.99K | 39.16K | 3.74% | 16.79M | -2.73% | -7.76% | -27.70% | +22.29% |
Coeur MiningUS CDE | 20.58 | +1.18% | +0.24 | 17.91M | 369.21M | 3.74% | 21.30B | -4.94% | +11.54% | +9.53% | +15.42% |