| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metalla Royalty & Streaming LtdUS MTA | 7.31 | +1.81% | +0.13 | 442.74K | 3.23M | 3.83% | 683.07M | +4.13% | -1.75% | +0.55% | -6.04% |
Townsquare MediaUS TSQ | 6.65 | +1.84% | +0.12 | 51.74K | 346.70K | 3.83% | 119.39M | +2.78% | +3.10% | +25.95% | +29.38% |
NorthernUS NTIC | 8.05 | -0.62% | -0.05 | 19.00K | 151.22K | 3.83% | 76.32M | +0.63% | +0.88% | -2.31% | +2.81% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.35 | -3.31% | -0.32 | 487.59K | 4.60M | 3.83% | 1.34B | +7.72% | -9.40% | +3.54% | +5.89% |
OmnicellUS OMCL | 37.83 | +0.03% | +0.01 | 612.42K | 23.19M | 3.82% | 1.72B | -12.02% | -13.63% | +11.17% | -16.49% |
Sensus HealthcareUS SRTS | 2.71 | 0.00% | 0.00 | 31.99K | 86.93K | 3.82% | 44.51M | +0.37% | -24.93% | -29.61% | -31.91% |
MurphyUS MUR | 38.84 | +0.91% | +0.35 | 1.36M | 53.06M | 3.82% | 5.54B | +0.44% | -0.28% | +1.76% | +24.29% |
Check PointUS CHKP | 124.06 | +0.76% | +0.94 | 973.08K | 120.68M | 3.82% | 12.93B | -8.66% | +3.17% | -19.00% | -33.14% |
ClearBridge Energy MLP Opportunity FundUS EMO | 50.29 | +0.10% | +0.05 | 27.85K | 1.40M | 3.82% | 1.01B | +0.06% | -3.27% | -3.66% | +12.63% |
TalenUS TLN | 360.54 | +4.57% | +15.74 | 753.77K | 269.32M | 3.82% | 16.37B | -1.15% | +2.17% | +6.48% | -3.82% |
Open TextUS OTEX | 22.23 | +1.65% | +0.36 | 3.86M | 85.42M | 3.82% | 5.39B | -3.85% | -0.71% | -3.22% | -31.77% |
CellebriteUS CLBT | 12.84 | 0.00% | 0.00 | 1.31M | 16.76M | 3.82% | 3.20B | -7.02% | -2.13% | -11.93% | -28.79% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.86 | +0.11% | +0.01 | 14.49K | 185.60K | 3.81% | 8.49M | -8.93% | -30.61% | -39.78% | -54.32% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 12.69 | -1.34% | -0.17 | 13.15K | 167.13K | 3.81% | 951.57K | -3.28% | -10.54% | 0.00% | -11.15% |
Chord Energy CorpUS CHRD | 135.34 | +1.20% | +1.60 | 473.26K | 64.22M | 3.81% | 7.62B | +0.41% | -5.05% | +3.65% | +46.00% |
Irhythm Technologies Inc.US IRTC | 113.65 | +0.87% | +0.98 | 290.61K | 32.82M | 3.81% | 3.73B | +5.13% | -0.45% | -3.14% | -35.95% |
Century AluminumUS CENX | 61.19 | +0.41% | +0.25 | 1.29M | 78.54M | 3.81% | 6.06B | +1.78% | -0.41% | +10.57% | +56.18% |
CostamareUS CMRE | 16.60 | +3.56% | +0.57 | 464.20K | 7.63M | 3.81% | 2.00B | +3.81% | -5.31% | -1.25% | +5.13% |
QuantaUS PWR | 707.74 | +3.58% | +24.45 | 1.03M | 726.69M | 3.81% | 106.20B | +1.82% | -9.27% | +23.73% | +67.69% |
CoffeeUS JVA | 4.22 | +0.48% | +0.02 | 45.59K | 192.44K | 3.80% | 24.09M | -1.52% | -1.63% | -7.86% | +8.76% |