| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LightInTheBoxUS LITB | 1.22 | +2.79% | +0.03 | 3.08K | 3.74K | 2.10% | 22.34M | -7.95% | -33.97% | +17.96% | -27.68% |
Sensata Technologies Holding N.V.US ST | 26.89 | -1.05% | -0.28 | 239.90K | 6.45M | 2.10% | 3.93B | -2.84% | +42.47% | -8.83% | -1.88% |
HudsonUS HDSN | 7.77 | -0.64% | -0.05 | 104.24K | 808.52K | 2.10% | 337.85M | +0.65% | +48.00% | +34.43% | +39.25% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 26.68 | -0.11% | -0.03 | 3.57K | 94.69K | 2.10% | 0.00 | +2.50% | +23.37% | +7.99% | +1.44% |
Centrais Eletricas Brasileiras SAUS EBR.B | 8.27 | +1.97% | +0.16 | 1.74K | 14.23K | 2.10% | 18.59B | -0.48% | +3.38% | +11.84% | +29.62% |
Trinity Capital Inc.US TRIN | 14.96 | +0.81% | +0.12 | 268.67K | 4.01M | 2.10% | 967.17M | +2.54% | +6.78% | -5.50% | +3.39% |
Evolent HealthUS EVH | 8.69 | -1.59% | -0.14 | 249.77K | 2.16M | 2.10% | 1.01B | -6.66% | +2.48% | -16.68% | -22.76% |
Sweetgreen, Inc.US SG | 14.85 | -1.23% | -0.18 | 1.17M | 17.39M | 2.09% | 1.75B | -5.08% | -12.47% | -32.00% | -53.70% |
John B Sanfilippo & SonUS JBSS | 62.34 | -2.26% | -1.44 | 14.55K | 918.27K | 2.09% | 733.04M | -0.75% | -8.23% | -14.81% | -28.44% |
ARK Next Generation Internet ETFUS ARKW | 119.07 | -0.72% | -0.86 | 74.71K | 8.86M | 2.09% | 1.73B | +6.22% | +32.71% | +3.61% | +10.27% |
Flex LtdUS FLEX | 41.78 | -0.57% | -0.24 | 673.76K | 28.09M | 2.09% | 16.01B | +2.20% | +36.85% | +3.52% | +8.83% |
Electronic ArtsUS EA | 151.02 | -0.34% | -0.52 | 1.52M | 229.52M | 2.09% | 37.87B | +1.17% | +6.40% | +15.33% | +3.23% |
Curtiss-WrightUS CW | 414.22 | +1.00% | +4.11 | 65.27K | 26.89M | 2.09% | 15.61B | +6.93% | +30.90% | +31.00% | +16.72% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 23.50 | -0.17% | -0.04 | 53.16K | 1.24M | 2.09% | 1.75B | +0.73% | +13.47% | -1.84% | -2.29% |
H.B. FullerUS FUL | 56.59 | -0.72% | -0.41 | 57.02K | 3.21M | 2.09% | 3.07B | -0.77% | +5.72% | -1.29% | -16.14% |
Q2 Hldgs IncUS QTWO | 90.44 | -0.63% | -0.57 | 102.34K | 9.23M | 2.09% | 5.63B | -1.51% | +25.12% | +2.95% | -10.14% |
Advanced Flower Capital IncUS AFCG | 5.23 | -0.83% | -0.04 | 43.22K | 224.68K | 2.09% | 118.10M | -7.50% | +4.53% | -33.93% | -37.26% |
JBT Marel CorporationUS JBTM | 118.56 | -0.63% | -0.75 | 69.66K | 8.24M | 2.09% | 6.16B | +0.76% | +29.46% | -0.30% | -6.72% |
Assembly BiosciencesUS ASMB | 13.67 | +1.86% | +0.25 | 3.23K | 43.91K | 2.09% | 104.41M | +10.69% | +37.53% | +10.69% | -13.37% |
Proficient Auto LogisticsUS PAL | 8.61 | -0.23% | -0.02 | 11.25K | 95.71K | 2.09% | 233.07M | +4.87% | +12.26% | -19.46% | +6.69% |