| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sensata Technologies Holding N.V.US ST | 26.91 | -0.96% | -0.26 | 256.00K | 6.89M | 2.10% | 3.94B | -2.75% | +42.61% | -8.75% | -1.79% |
HudsonUS HDSN | 7.77 | -0.70% | -0.05 | 107.13K | 830.97K | 2.10% | 337.63M | +0.58% | +47.90% | +34.34% | +39.16% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 26.65 | -0.22% | -0.06 | 4.57K | 121.46K | 2.10% | 0.00 | +2.38% | +23.24% | +7.87% | +1.33% |
Centrais Eletricas Brasileiras SAUS EBR.B | 8.27 | +1.97% | +0.16 | 1.75K | 14.32K | 2.10% | 18.59B | -0.48% | +3.38% | +11.84% | +29.62% |
Old Dominion Freight LinesUS ODFL | 171.43 | +0.09% | +0.15 | 523.01K | 88.95M | 2.10% | 36.23B | -2.64% | +14.39% | -4.97% | -2.82% |
Trinity Capital Inc.US TRIN | 14.96 | +0.78% | +0.12 | 273.65K | 4.09M | 2.10% | 966.88M | +2.50% | +6.75% | -5.52% | +3.35% |
Evolent HealthUS EVH | 8.70 | -1.47% | -0.13 | 274.31K | 2.38M | 2.10% | 1.01B | -6.55% | +2.59% | -16.59% | -22.67% |
Sweetgreen, Inc.US SG | 14.82 | -1.40% | -0.21 | 1.23M | 18.15M | 2.09% | 1.74B | -5.24% | -12.62% | -32.11% | -53.77% |
ARK Next Generation Internet ETFUS ARKW | 118.97 | -0.80% | -0.96 | 79.15K | 9.39M | 2.09% | 1.73B | +6.13% | +32.60% | +3.52% | +10.18% |
Flex LtdUS FLEX | 41.80 | -0.52% | -0.22 | 693.53K | 28.91M | 2.09% | 16.01B | +2.25% | +36.91% | +3.57% | +8.88% |
Innovative Industrial Properties IncUS IIPR | 56.87 | -0.16% | -0.09 | 64.39K | 3.64M | 2.09% | 1.59B | +1.77% | +11.05% | -21.74% | -14.66% |
Electronic ArtsUS EA | 151.12 | -0.28% | -0.42 | 1.54M | 232.83M | 2.09% | 37.89B | +1.24% | +6.47% | +15.40% | +3.29% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 23.50 | -0.17% | -0.04 | 54.53K | 1.27M | 2.09% | 1.75B | +0.73% | +13.47% | -1.84% | -2.29% |
H.B. FullerUS FUL | 56.68 | -0.56% | -0.32 | 59.74K | 3.37M | 2.09% | 3.07B | -0.61% | +5.88% | -1.13% | -16.00% |
Q2 Hldgs IncUS QTWO | 90.46 | -0.60% | -0.55 | 105.26K | 9.50M | 2.09% | 5.64B | -1.49% | +25.15% | +2.97% | -10.12% |
Advanced Flower Capital IncUS AFCG | 5.23 | -0.76% | -0.04 | 46.61K | 242.42K | 2.09% | 118.18M | -7.43% | +4.60% | -33.88% | -37.21% |
JBT Marel CorporationUS JBTM | 118.64 | -0.56% | -0.67 | 72.93K | 8.62M | 2.09% | 6.17B | +0.82% | +29.55% | -0.24% | -6.66% |
Assembly BiosciencesUS ASMB | 13.68 | +1.92% | +0.26 | 3.91K | 53.27K | 2.09% | 104.46M | +10.75% | +37.60% | +10.75% | -13.32% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 37.66 | +1.95% | +0.72 | 161.98K | 6.15M | 2.08% | 300.03M | +1.95% | +0.97% | +7.75% | +2.84% |
EQT CorpUS EQT | 55.96 | +0.17% | +0.10 | 1.92M | 106.69M | 2.08% | 33.50B | +2.69% | +17.36% | +11.38% | +21.35% |