| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily LMT Bull 2X ETFUS LMTL | 31.39 | -2.29% | -0.74 | 10.89K | 344.07K | 3.21% | 6.28M | -3.55% | -23.42% | -8.92% | +4.44% |
Spectral AI Inc.US MDAI | 1.60 | +2.56% | +0.04 | 116.90K | 186.46K | 3.21% | 51.50M | +2.56% | -7.51% | -12.09% | +12.68% |
Grocery Outlet HoldingUS GO | 11.25 | +1.53% | +0.17 | 1.89M | 21.22M | 3.20% | 1.11B | -8.54% | +4.17% | +13.87% | +11.39% |
Ares Commercial Real EstateUS ACRE | 4.32 | -1.14% | -0.05 | 394.65K | 1.73M | 3.20% | 239.19M | -5.05% | -9.24% | -11.48% | -9.62% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.27 | -0.27% | -0.21 | 576.56K | 44.23M | 3.20% | 5.95B | -5.22% | -2.00% | +45.83% | +84.90% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 39.42 | +1.81% | +0.70 | 410.99K | 16.35M | 3.20% | 3.35B | +1.57% | -0.73% | -5.42% | +51.88% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.75 | +1.78% | +0.12 | 113.17K | 773.85K | 3.20% | 7.76M | -9.48% | -26.88% | -39.62% | -62.07% |
Everspin Technologies IncUS MRAM | 16.22 | +1.82% | +0.29 | 666.99K | 10.86M | 3.20% | 394.96M | +2.33% | -3.62% | -38.00% | +74.78% |
AllyUS ALLY | 42.07 | -0.24% | -0.10 | 3.54M | 148.94M | 3.20% | 12.81B | -3.49% | -5.67% | -7.86% | -7.11% |
HCI Group IncUS HCI | 185.73 | -0.46% | -0.86 | 150.73K | 27.95M | 3.20% | 2.32B | -2.21% | -0.33% | +13.08% | -3.11% |
RLJ LodgingUS RLJ | 10.88 | -0.55% | -0.06 | 1.75M | 19.15M | 3.20% | 1.65B | -0.09% | -0.64% | -3.37% | +46.04% |
Interactive BrokersUS IBKR | 91.37 | +2.18% | +1.95 | 3.08M | 281.37M | 3.20% | 156.03B | -1.70% | -0.05% | -1.86% | +42.08% |
Shimmick Corp.US SHIM | 3.44 | 0.00% | 0.00 | 62.01K | 216.54K | 3.20% | 142.20M | -6.52% | -7.77% | -7.53% | +17.81% |
Noble Corp PLCUS NE | 45.28 | -1.01% | -0.46 | 1.28M | 58.12M | 3.20% | 7.23B | -2.81% | +2.24% | +4.07% | +60.34% |
BWX Technologies IncUS BWXT | 150.12 | -1.55% | -2.37 | 764.77K | 115.26M | 3.20% | 13.72B | -6.32% | -11.88% | -23.77% | -13.15% |
StoneX Group Inc.US SNEX | 70.37 | +0.86% | +0.60 | 575.34K | 40.50M | 3.20% | 8.49B | +1.19% | +5.38% | -19.97% | +66.44% |
Graphic PackagingUS GPK | 9.50 | +1.17% | +0.11 | 6.31M | 60.28M | 3.19% | 2.80B | -11.21% | -19.76% | -14.18% | -36.92% |
BuckleUS BKE | 40.70 | +1.02% | +0.41 | 446.32K | 18.14M | 3.19% | 2.10B | -6.24% | -9.19% | -7.92% | -23.81% |
SMITH-MIDLAND CORPUS SMID | 24.49 | +1.07% | +0.26 | 11.30K | 277.99K | 3.19% | 129.91M | -6.78% | -11.75% | -16.13% | -32.61% |
Elevance HealthUS ELV | 418.72 | +0.52% | +2.18 | 1.36M | 568.85M | 3.19% | 90.86B | +0.95% | +5.15% | +5.26% | +19.45% |