US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco International Growth Focus ETF US MTRA	26.05	-0.92%	-0.24	588.00	15.32K	0.00%	146.92M	-2.09%	-4.88%	+0.46%	-0.59%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
LHA Market State Tactical Q ETF US MSTQ	33.76	0.00%	0.00	75.00	2.52K	0.00%	32.92M	-1.51%	-3.29%	-12.85%	-2.20%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.59	0.00%	0.00	123.00	2.53K	0.00%	59.18M	+0.15%	+0.34%	-0.24%	+0.41%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Capped Accelerated MSTR Monthly ETF US MSOO	6.79	0.00%	0.00	223.00	1.46K	0.00%	203.62K	-3.49%	-21.40%	-36.26%	-15.58%
Studio City International Holdings Ltd US MSC	3.01	0.00%	0.00	211.00	658.68	0.00%	581.16M	-5.75%	-4.55%	-22.99%	-15.18%
Midland States Bancorp Inc US MSBIP	25.55	-0.23%	-0.06	606.00	15.49K	0.00%	117.53M	+0.82%	+1.71%	+6.19%	+2.12%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Direxion Daily MRVL Bull 2X ETF US MRVU	23.49	+2.84%	+0.65	1.00K	23.22K	0.00%	2.35M	0.00%	0.00%	0.00%	-9.58%
Medical Properties US MPW	5.02	0.00%	0.00	0.00	0.00	0.00%	3.02B	0.00%	-3.46%	-1.57%	+0.40%
MONOPOLY ETF US MPLY	28.95	-0.75%	-0.22	4.30K	124.74K	0.00%	12.16M	-3.29%	-4.92%	-0.81%	-4.32%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	40.10	-0.56%	-0.23	965.00	38.77K	0.00%	18.05M	-1.76%	-0.87%	-8.98%	+3.44%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	25.65M	0.00%	0.00%	-14.40%	0.00%
Moog US MOG.B	326.02	0.00%	0.00	192.00	62.19K	0.00%	10.34B	+0.20%	+10.89%	+51.65%	+31.31%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Callaway Golf US MODG	14.68	0.00%	0.00	0.00	0.00	0.00%	2.70B	0.00%	0.00%	+42.66%	+25.79%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%

1 ...547 548 549 550 551 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":602,"list":[{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":-0.009193,"change":-0.2417,"latestPrice":26.05,"close":26.05,"volume":588,"market":"US","high":26.05,"low":26.05,"preClose":26.2917,"open":26.05,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":146922026.05,"askSize":100,"bidSize":100,"askPrice":26.77,"bidPrice":25.53,"week52High":27.7,"week52Low":24.4375,"changeRate5Day":-0.020883,"changeRate20Day":-0.048774,"changeRate60Day":0.004628,"changeRateWTD":-0.009193,"changeRateMTD":-0.047501,"changeRateQTD":-0.005858,"changeRateYTD":-0.005858,"amount":15317.661987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006924,"floatMarketCap":146922026.05,"shortable":3,"shares":5640001,"floatShares":5640001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":33.7607,"close":33.7607,"volume":75,"market":"US","high":33.7607,"low":33.7607,"preClose":33.7607,"open":33.7607,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":32916682.5,"askSize":100,"bidSize":100,"askPrice":34.48,"bidPrice":33,"week52High":41.37,"week52Low":29.3075,"changeRate5Day":-0.015149,"changeRate20Day":-0.032872,"changeRate60Day":-0.128486,"changeRateWTD":0,"changeRateMTD":-0.025083,"changeRateQTD":-0.021982,"changeRateYTD":-0.021982,"amount":2521.955681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8211,"divideRate":0.142802,"floatMarketCap":32916682.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"16:10 EST","volume":5,"amount":168.8035,"timestamp":1771017004853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.585,"close":20.585,"volume":123,"market":"US","high":20.585,"low":20.585,"preClose":20.585,"open":20.585,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":59181875,"askSize":100,"bidSize":100,"askPrice":20.6,"bidPrice":20.57,"week52High":20.83,"week52Low":20.2799,"changeRate5Day":0.001459,"changeRate20Day":0.003412,"changeRate60Day":-0.002423,"changeRateWTD":0,"changeRateMTD":0.004636,"changeRateQTD":0.004146,"changeRateYTD":0.004146,"amount":2532.547262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1006,"divideRate":0.053466,"floatMarketCap":59181875,"shortable":3,"shares":2875000,"floatShares":2875000,"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:10 EST","volume":9,"amount":185.265,"timestamp":1771017004477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.584999084472656,"preClose":20.584999084472656,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSOO","nameCN":"Leverage Shares 2x Capped Accelerated MSTR Monthly ETF","changeRate":0,"change":0,"latestPrice":6.7872,"close":6.7872,"volume":223,"market":"US","high":6.7872,"low":6.7872,"preClose":6.7872,"open":6.7872,"turnoverRate":0.007433,"peRate":0,"amplitude":0,"marketValue":203616,"askSize":100,"bidSize":100,"askPrice":6.7,"bidPrice":6.39,"week52High":20.32,"week52Low":5.3754,"changeRate5Day":-0.034908,"changeRate20Day":-0.214008,"changeRate60Day":-0.362555,"changeRateWTD":0,"changeRateMTD":-0.056442,"changeRateQTD":-0.155821,"changeRateYTD":-0.155821,"amount":1456.190047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1237,"divideRate":0.018225,"floatMarketCap":203616,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.7872,"latestTime":"16:37 EST","volume":4,"amount":26.4744,"timestamp":1771018638999,"change":-0.33720000000000017,"changeRate":-0.049681753889674704},"overnightTrading":{"tag":"夜盘","latestPrice":6.787199974060059,"preClose":6.787199974060059,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":3.0112,"close":3.0112,"volume":211,"market":"US","high":3.0112,"low":3.0112,"preClose":3.0112,"open":3.0112,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":581161600,"askSize":100,"bidSize":100,"askPrice":3.29,"bidPrice":2.98,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.057527,"changeRate20Day":-0.045518,"changeRate60Day":-0.229912,"changeRateWTD":0,"changeRateMTD":-0.009474,"changeRateQTD":-0.151775,"changeRateYTD":-0.151775,"amount":658.67871,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.109326,"volumeRatio":0.528989,"committee":0,"roa":0.015141,"roe":-0.105413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51217500.8,"shortable":3,"shares":193000000,"floatShares":17009000,"overnightTrading":{"tag":"夜盘","latestPrice":3.011199951171875,"preClose":3.011199951171875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":-0.002339,"change":-0.0599,"latestPrice":25.5501,"close":25.5501,"volume":606,"market":"US","high":25.5501,"low":25.5501,"preClose":25.61,"open":25.5501,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":117530460,"askSize":100,"bidSize":79,"askPrice":25.68,"bidPrice":25.62,"week52High":25.68,"week52Low":22.03,"changeRate5Day":0.008212,"changeRate20Day":0.017122,"changeRate60Day":0.061933,"changeRateWTD":-0.002339,"changeRateMTD":0.001572,"changeRateQTD":0.021187,"changeRateYTD":0.021187,"amount":15489.305351,"eps":-6.0384,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.248241,"volumeRatio":0.507119,"committee":-0.117318,"roa":-0.020754,"roe":-0.217023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.075835,"floatMarketCap":117530460,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:04 EST","volume":4,"amount":102.44,"timestamp":1771016672095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVU","nameCN":"Direxion Daily MRVL Bull 2X ETF","changeRate":0.02836,"change":0.6478,"latestPrice":23.49,"close":23.49,"volume":1003,"market":"US","high":23.49,"low":23.49,"preClose":22.8422,"open":23.49,"turnoverRate":0.01003,"peRate":0,"amplitude":0,"marketValue":2349023.49,"askSize":400,"bidSize":100,"askPrice":23.23,"bidPrice":23.2,"week52High":25.98,"week52Low":22.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.02836,"changeRateMTD":-0.095843,"changeRateQTD":-0.095843,"changeRateYTD":-0.095843,"amount":23222.470356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279281,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2349023.49,"shortable":3,"shares":100001,"floatShares":100001,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.8422,"latestTime":"09:10 EST","volume":15,"amount":340.5,"timestamp":1771337401229,"change":-0.142199999999999,"changeRate":-0.006225319802821051},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPW","nameCN":"Medical Properties","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":0,"market":"US","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":-0.034615,"changeRate60Day":-0.015686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":0,"eps":-1.1798,"lyrEps":-4.017034,"lyrPeRate":0,"pbRate":0.647925,"volumeRatio":0,"roa":0.023827,"roe":-0.139739,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.063745,"floatMarketCap":2477110962.98,"shortable":3,"shares":601500000,"floatShares":493448399,"impliedVol":0.4491,"impliedVolPercentile":0.1618},{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":-0.007542,"change":-0.22,"latestPrice":28.95,"close":28.95,"volume":4298,"market":"US","high":28.95,"low":28.95,"preClose":29.17,"open":28.95,"turnoverRate":0.010233,"peRate":0,"amplitude":0,"marketValue":12159000,"askSize":100,"bidSize":2300,"askPrice":29.21,"bidPrice":29.16,"week52High":30.86,"week52Low":24.39,"changeRate5Day":-0.032905,"changeRate20Day":-0.049199,"changeRate60Day":-0.008076,"changeRateWTD":-0.007542,"changeRateMTD":-0.042766,"changeRateQTD":-0.043159,"changeRateYTD":-0.043159,"amount":124742.734375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.423286,"committee":0.916667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12159000,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"16:10 EST","volume":4,"amount":116.68,"timestamp":1771017004462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.170000076293945,"preClose":29.170000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":-0.005622,"change":-0.2267,"latestPrice":40.1,"close":40.1,"volume":965,"market":"US","high":40.1,"low":40.1,"preClose":40.3267,"open":40.1,"turnoverRate":0.002144,"peRate":0,"amplitude":0,"marketValue":18045000,"askSize":100,"bidSize":100,"askPrice":40.86,"bidPrice":40.06,"week52High":45.7301,"week52Low":34.17,"changeRate5Day":-0.017629,"changeRate20Day":-0.008714,"changeRate60Day":-0.089813,"changeRateWTD":-0.005622,"changeRateMTD":-0.001136,"changeRateQTD":0.034356,"changeRateYTD":0.034356,"amount":38767.401791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.418439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8834,"divideRate":0.171656,"floatMarketCap":18045000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.35,"latestTime":"16:10 EST","volume":5,"amount":201.6335,"timestamp":1771017004461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.326698303222656,"preClose":40.326698303222656,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25646348.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.3311,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21316422.3,"shortable":3,"shares":23968550,"floatShares":19921890,"impliedVol":2.9525,"impliedVolPercentile":0.964},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":326.02,"close":326.02,"volume":192,"market":"US","high":326.02,"low":326.02,"preClose":326.02,"open":326.02,"turnoverRate":0.000007,"peRate":44.477496,"amplitude":0,"marketValue":10343180112,"askSize":100,"bidSize":1,"askPrice":325.78,"bidPrice":322.8,"week52High":332.105,"week52Low":152.2,"changeRate5Day":0.002029,"changeRate20Day":0.108949,"changeRate60Day":0.516513,"changeRateWTD":-0.000919,"changeRateMTD":0.105153,"changeRateQTD":0.313061,"changeRateYTD":0.313061,"amount":62185.423828,"eps":7.329999,"lyrEps":7.329999,"lyrPeRate":44.477496,"pbRate":5.006864,"volumeRatio":0.396782,"committee":-0.980198,"roa":0.061481,"roe":0.132121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.003558,"floatMarketCap":9288570616,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":326.32,"preClose":326.32,"latestTime":"16:10 EST","volume":7,"amount":2284.24,"timestamp":1771017004850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MODN","nameCN":"Model N","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MODG","nameCN":"Callaway Golf","changeRate":0,"change":0,"latestPrice":14.68,"close":14.68,"volume":0,"market":"US","high":14.68,"low":14.68,"preClose":14.68,"open":14.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2699411791.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":5.4201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.426628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.257926,"changeRateYTD":0.257926,"amount":0,"eps":0,"lyrEps":-7.880783,"lyrPeRate":0,"pbRate":1.090363,"volumeRatio":0,"roa":0.015856,"roe":0.01589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046232663.28,"shortable":3,"shares":183883637,"floatShares":139389146,"impliedVol":0.5586,"impliedVolPercentile":0.0517},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":19.8612,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0}]}}}