US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	74.18	0.00%	0.00	64	5K	0.00%	5.93M	+0.61%	-4.20%	-6.00%	-6.13%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Uscf Dividend Income Fund US UDI	35.68	+0.13%	+0.05	280	10.01K	0.00%	3.03M	+1.24%	-3.33%	-3.37%	+10.02%
VictoryShares Corporate Bond ETF US UCRD	20.47	-0.20%	-0.04	1K	20.47K	0.00%	143.26M	-0.05%	-1.95%	-3.88%	-5.67%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	40.66	0.00%	0.00	10	427.00	0.00%	4.47M	-0.56%	-0.46%	+1.92%	+1.44%
ETRACS CMCI Total Return ETN Series B US UCIB	38.00	0.00%	0.00	25	910.00	0.00%	24.70M	+1.16%	-0.50%	+6.84%	+35.42%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Consumer Discretionary US UCC	42.99	+1.49%	+0.63	353	15.20K	0.00%	8.38M	+4.45%	-1.57%	-10.13%	-17.66%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	0.00%	-0.20%	-2.89%	+0.90%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	7	70	0.00%	138.68M	0.00%	+0.40%	+0.50%	+1.01%
xETFs TSLA Daily Income ETF US TYYY	38.62	0.00%	0.00	22	875.00	0.00%	386.23K	+0.79%	+1.04%	-8.91%	-20.12%
Thornburg International Growth ETF US TXUG	27.25	0.00%	0.00	11	302.00	0.00%	4.36M	-1.81%	+0.66%	+3.63%	+11.78%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.42	0.00%	0.00	6	297	0.00%	7.41M	-0.63%	0.00%	0.00%	-1.13%
Corgi TSM 2x Daily ETF US TWSC	25.75	0.00%	0.00	113	2.93K	0.00%	515.04K	-7.13%	+10.36%	+19.19%	+6.32%
iShares Large Cap Accelerated Outcome ETF US TWOX	30.70	+0.52%	+0.16	168	5.16K	0.00%	23.33M	+1.01%	+2.03%	+4.67%	+9.08%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.66%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.39%	+2.11%

1 ...547 548 549 550 551 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":74.183,"close":74.183,"volume":64,"market":"US","high":74.183,"low":74.183,"preClose":74.183,"open":74.183,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":5934640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":73.2,"changeRate5Day":0.006074,"changeRate20Day":-0.042,"changeRate60Day":-0.060023,"changeRateWTD":0.006074,"changeRateMTD":0.005326,"changeRateQTD":0.005326,"changeRateYTD":-0.061272,"amount":4790,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4929,"divideRate":0.033605,"floatMarketCap":5934640,"shortable":3,"shares":80000,"floatShares":80000,"overnightTrading":{"tag":"夜盘","latestPrice":74.29879760742188,"preClose":74.29879760742188,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.8966},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0.001285,"change":0.0458,"latestPrice":35.6845,"close":35.6845,"volume":280,"market":"US","high":35.725,"low":35.725,"preClose":35.6387,"open":35.725,"turnoverRate":0.003294,"peRate":0,"amplitude":0,"marketValue":3033182.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":0.012369,"changeRate20Day":-0.033273,"changeRate60Day":-0.033663,"changeRateWTD":0.012369,"changeRateMTD":0.01599,"changeRateQTD":0.01599,"changeRateYTD":0.100229,"amount":10009.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616469,"roa":0,"roe":0,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9645,"divideRate":0.027029,"floatMarketCap":3033182.5,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":35.725,"preClose":35.6845,"latestTime":"17:24 EDT","volume":19,"amount":689.8135,"timestamp":1791581068843,"change":0.040500000000001535,"changeRate":0.0011349465454189224},"postHourTrading":{"tag":"盘后","latestPrice":35.725,"preClose":35.6845,"latestTime":"17:24 EDT","volume":19,"amount":689.8135,"timestamp":1791581068843,"change":0.040500000000001535,"changeRate":0.0011349465454189224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":-0.001951,"change":-0.04,"latestPrice":20.465,"close":20.465,"volume":1000,"market":"US","high":20.465,"low":20.465,"preClose":20.505,"open":20.465,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":143255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.455,"changeRate5Day":-0.000488,"changeRate20Day":-0.019528,"changeRate60Day":-0.038787,"changeRateWTD":-0.000488,"changeRateMTD":0.000489,"changeRateQTD":0.000489,"changeRateYTD":-0.056695,"amount":20466.999054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8804,"divideRate":0.04302,"floatMarketCap":143255000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":40.6574,"close":40.6574,"volume":10,"market":"US","high":40.6574,"low":40.6574,"preClose":40.6574,"open":40.6574,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":4472354.6574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.005581,"changeRate20Day":-0.0046,"changeRate60Day":0.019182,"changeRateWTD":-0.005581,"changeRateMTD":-0.018106,"changeRateQTD":-0.018106,"changeRateYTD":0.014406,"amount":427.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1739,"divideRate":0.004277,"floatMarketCap":4472354.6574,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.9129,"impliedVolPercentile":0.9912},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.0046,"close":38.0046,"volume":25,"market":"US","high":38.0046,"low":38.0046,"preClose":38.0046,"open":38.0046,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":24702990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":25.31,"changeRate5Day":0.011646,"changeRate20Day":-0.005037,"changeRate60Day":0.068445,"changeRateWTD":0.011646,"changeRateMTD":0.005679,"changeRateQTD":0.005679,"changeRateYTD":0.354202,"amount":910.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24702990,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCC","nameCN":"ProShares Ultra Consumer Discretionary","changeRate":0.014892,"change":0.6308,"latestPrice":42.99,"close":42.99,"volume":353,"market":"US","high":42.99,"low":42.99,"preClose":42.3592,"open":42.99,"turnoverRate":0.00181,"peRate":0,"amplitude":0,"marketValue":8383050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.96,"week52Low":39.96,"changeRate5Day":0.044509,"changeRate20Day":-0.015707,"changeRate60Day":-0.10128,"changeRateWTD":0.044509,"changeRateMTD":0.065956,"changeRateQTD":0.065956,"changeRateYTD":-0.176629,"amount":15196.999844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6195,"divideRate":0.01441,"floatMarketCap":8383050,"shortable":3,"shares":195000,"floatShares":195000,"hourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"16:04 EDT","volume":1,"amount":43.2451,"timestamp":1791576246121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"16:04 EDT","volume":1,"amount":43.2451,"timestamp":1791576246121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.24509811401367,"preClose":43.24509811401367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4147,"impliedVolPercentile":0.8725},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.028874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.384613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.6229,"close":38.6229,"volume":22,"market":"US","high":38.6229,"low":38.6229,"preClose":38.6229,"open":38.6229,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":386229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.007902,"changeRate20Day":0.010431,"changeRate60Day":-0.089083,"changeRateWTD":0.007902,"changeRateMTD":0.050497,"changeRateQTD":0.050497,"changeRateYTD":-0.201181,"amount":875.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.105,"divideRate":0.080393,"floatMarketCap":386229,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.2518,"close":27.2518,"volume":11,"market":"US","high":27.2518,"low":27.2518,"preClose":27.2518,"open":27.2518,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4360288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.018119,"changeRate20Day":0.00656,"changeRate60Day":0.0363,"changeRateWTD":-0.018119,"changeRateMTD":-0.003452,"changeRateQTD":-0.003452,"changeRateYTD":0.117793,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1238,"divideRate":0.004543,"floatMarketCap":4360288,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.415,"close":49.415,"volume":6,"market":"US","high":49.415,"low":49.415,"preClose":49.415,"open":49.415,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7412250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":49.075,"changeRate5Day":-0.006334,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006334,"changeRateMTD":0.000405,"changeRateQTD":0.000405,"changeRateYTD":-0.011305,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7412250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.7518,"close":25.7518,"volume":113,"market":"US","high":25.7518,"low":25.7518,"preClose":25.7518,"open":25.7518,"turnoverRate":0.00565,"peRate":0,"amplitude":0,"marketValue":515036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.1336,"week52Low":17.8983,"changeRate5Day":-0.071321,"changeRate20Day":0.10357,"changeRate60Day":0.19186,"changeRateWTD":-0.071321,"changeRateMTD":-0.00045,"changeRateQTD":-0.00045,"changeRateYTD":0.063245,"amount":2931.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515036,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0.005183,"change":0.1583,"latestPrice":30.7,"close":30.7,"volume":168,"market":"US","high":30.7,"low":30.7,"preClose":30.5417,"open":30.7,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":23332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7199,"week52Low":26.1099,"changeRate5Day":0.010118,"changeRate20Day":0.02033,"changeRate60Day":0.04666,"changeRateWTD":0.010118,"changeRateMTD":0.014943,"changeRateQTD":0.014943,"changeRateYTD":0.090761,"amount":5156.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097459,"roa":0,"roe":0,"changeRate5Min":0.005183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005189,"floatMarketCap":23332000,"shortable":3,"shares":760000,"floatShares":760000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5372},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}