| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 63.46M | +2.36% | +1.96% | +3.48% | +4.20% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 211 | 2.12K | 0.00% | 87.05M | +0.60% | +1.01% | 0.00% | +1.11% |
Mountain Crest AcquisitionUS MCACU | 5.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 49.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAAU | 11.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAA | 11.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 160.94M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 443.76M | 0.00% | +0.29% | +0.49% | +1.63% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.23 | 0.00% | 0.00 | 116 | 1.18K | 0.00% | 441.17M | +0.20% | +0.59% | +0.99% | +2.30% |
Nocturne Acquisition CorpUS MBTC | 11.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 60.53M | 0.00% | 0.00% | 0.00% | 0.00% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.59 | 0.00% | 0.00 | 24 | 653.88 | 0.00% | 20.00M | +3.80% | +0.04% | -21.19% | +4.49% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.48 | +0.20% | +0.04 | 230 | 4.71K | 0.00% | 89.07M | +0.32% | +0.08% | -0.96% | -1.44% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.92 | 0.00% | 0.00 | 55 | 1.48K | 0.00% | 26.92M | +0.30% | +0.06% | -1.45% | -1.59% |
Merchants BancorpUS MBINP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 52.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 125.00M | 0.00% | 0.00% | 0.00% | 0.00% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.62 | 0.00% | 0.00 | 100 | 2.56K | 0.00% | 146.03M | +0.27% | +0.83% | +0.67% | +0.95% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.57 | 0.00% | 0.00 | 962 | 36.46K | 0.00% | 197.25M | -3.54% | +5.12% | -6.38% | +1.76% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.95 | 0.00% | 0.00 | 6 | 126.06 | 0.00% | 4.71M | +0.15% | -0.40% | -2.42% | -3.36% |
M3-Brigade Acquisition V CorpUS MBAVU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.77M | 0.00% | 0.00% | +1.01% | +8.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.67 | 0.00% | 0.00 | 6 | 220.39 | 0.00% | 32.27M | -0.44% | +2.31% | +0.75% | +9.53% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.64 | -0.09% | -0.03 | 208 | 7.21K | 0.00% | 44.17M | -0.40% | +2.31% | +0.36% | +9.96% |