| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B2GoldUS BTG | 2.95 | +0.34% | +0.01 | 36.25M | 105.35M | 2.72% | 3.90B | -6.05% | -11.14% | +4.98% | +20.90% |
Clearwater PaperUS CLW | 29.31 | +0.83% | +0.24 | 166.75K | 4.87M | 2.72% | 476.45M | +8.16% | +18.81% | +1.59% | -1.55% |
Mach Natural Resources L.P.US MNR | 14.20 | +1.50% | +0.21 | 338.73K | 4.79M | 2.72% | 1.68B | +1.72% | +5.50% | -13.04% | -17.35% |
First FoundationUS FFWM | 5.28 | -1.12% | -0.06 | 505.79K | 2.68M | 2.72% | 435.00M | -1.12% | +6.02% | +2.13% | -14.98% |
Union BanksharesUS UNB | 34.54 | -1.31% | -0.46 | 4.68K | 163.27K | 2.71% | 156.76M | +0.12% | +10.21% | +12.88% | +19.47% |
Reinsurance Group of AmericaUS RGA | 209.12 | +2.04% | +4.18 | 690.13K | 143.65M | 2.71% | 13.82B | +2.08% | +13.22% | +6.63% | -2.11% |
SabreUS SABR | 2.95 | 0.00% | 0.00 | 3.93M | 11.56M | 2.71% | 1.14B | +14.79% | +45.32% | -28.92% | -19.18% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 59.78 | +2.59% | +1.51 | 73.01K | 4.35M | 2.71% | 16.14M | +8.91% | +47.39% | +25.80% | +61.31% |
BrunswickUS BC | 53.21 | +2.31% | +1.20 | 787.14K | 41.82M | 2.71% | 3.50B | +10.90% | +21.48% | -16.89% | -17.73% |
Range Global Coal Index ETFUS COAL | 17.42 | +0.44% | +0.08 | 7.86K | 136.35K | 2.71% | 15.50M | +4.10% | +2.45% | -7.46% | -16.17% |
OceaneeringUS OII | 19.64 | -1.21% | -0.24 | 581.19K | 11.42M | 2.71% | 1.98B | +3.04% | +9.72% | -18.67% | -24.69% |
MagnaUS MGA | 36.69 | +1.99% | +0.72 | 2.31M | 84.15M | 2.71% | 10.34B | +5.43% | +13.77% | -5.34% | -12.20% |
Safety InsuranceUS SAFT | 83.13 | +0.57% | +0.47 | 56.92K | 4.72M | 2.71% | 1.24B | +5.99% | +8.16% | +7.11% | +0.89% |
Tesla MotorsUS TSLA | 349.98 | +2.09% | +7.16 | 95.90M | 33.33B | 2.71% | 1.13T | +17.34% | +45.00% | -1.25% | -13.34% |
Atlanta Braves-AUS BATRA | 44.66 | -0.38% | -0.17 | 88.87K | 3.96M | 2.71% | 2.80B | +2.69% | +4.93% | +1.25% | +9.46% |
Dave IncUS DAVE | 185.45 | +0.87% | +1.60 | 347.13K | 64.18M | 2.71% | 2.46B | +10.90% | +120.07% | +69.01% | +113.36% |
FRP Holdings IncUS FRPH | 26.58 | +1.03% | +0.27 | 56.22K | 1.49M | 2.71% | 507.34M | -2.82% | -1.12% | -14.26% | -13.22% |
Thermo Fisher ScientificUS TMO | 412.06 | +1.76% | +7.13 | 2.50M | 1.02B | 2.71% | 155.55B | +2.22% | -3.61% | -23.38% | -20.79% |
Lovesac Co.US LOVE | 19.77 | -0.95% | -0.19 | 499.36K | 9.88M | 2.71% | 293.49M | -1.64% | -1.45% | -13.21% | -16.44% |
Corbus PharmaceuticalsUS CRBP | 7.34 | +1.80% | +0.13 | 65.49K | 479.59K | 2.70% | 89.82M | +13.80% | +21.72% | -11.35% | -37.80% |