| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rockwell MedicalUS RMTI | 0.9400 | -3.27% | -0.0318 | 229.82K | 218.15K | 3.09% | 32.12M | -7.84% | -4.05% | -46.59% | -53.92% |
ICZOOM Group Inc.US IZM | 2.40 | -1.23% | -0.03 | 13.62K | 32.86K | 3.09% | 28.16M | +0.42% | -4.76% | +33.33% | +42.01% |
International Game Technology PLCUS IGT | 14.60 | -3.12% | -0.47 | 1.84M | 27.06M | 3.09% | 2.96B | +0.07% | -12.21% | -15.66% | -17.33% |
Torm PLCUS TRMD | 18.65 | +2.75% | +0.50 | 1.20M | 22.40M | 3.09% | 1.83B | +8.68% | +4.89% | -6.56% | -4.11% |
Reynolds Consumer Products, Inc.US REYN | 21.12 | -2.76% | -0.60 | 1.61M | 34.64M | 3.08% | 4.44B | -2.85% | -8.97% | -11.63% | -21.75% |
Franklin CoveyUS FC | 22.64 | -0.26% | -0.06 | 105.92K | 2.39M | 3.08% | 294.04M | -0.31% | -4.11% | -21.93% | -39.76% |
Southern States Bancshares, Inc.US SSBK | 34.54 | -0.49% | -0.17 | 36.53K | 1.26M | 3.08% | 342.75M | +0.26% | -4.48% | +5.14% | +3.69% |
Orla Mining LtdUS ORLA | 10.93 | -0.82% | -0.09 | 657.29K | 7.28M | 3.08% | 3.55B | -1.62% | +20.37% | +21.85% | +97.29% |
EscaladeUS ESCA | 13.83 | -4.22% | -0.61 | 12.99K | 181.46K | 3.08% | 190.67M | -8.05% | -9.61% | -7.06% | -3.15% |
PROSHARES ULTRASHORT ENERGYUS DUG | 35.57 | -3.26% | -1.20 | 55.87K | 2.00M | 3.08% | 11.14M | -10.20% | -5.17% | +1.72% | -13.64% |
SINCLAIR INCUS SBGI | 13.00 | -1.22% | -0.16 | 444.67K | 5.83M | 3.08% | 904.43M | -1.29% | -15.36% | -20.78% | -19.45% |
QUANTUM CORPUS QMCO | 9.94 | -4.42% | -0.46 | 1.22M | 12.20M | 3.08% | 69.08M | -6.49% | -5.51% | -49.36% | -81.57% |
Aytu BioScience, Inc.US AYTU | 1.95 | 0.00% | 0.00 | 94.42K | 183.21K | 3.08% | 17.50M | -2.50% | -24.71% | +68.10% | +14.71% |
Arbutus BiopharmaUS ABUS | 3.53 | -1.40% | -0.05 | 510.43K | 1.81M | 3.07% | 676.09M | +1.44% | +13.14% | +6.65% | +7.95% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 61.19 | -0.52% | -0.32 | 41.80K | 2.55M | 3.07% | 14.69M | -4.75% | +5.01% | +50.86% | +65.11% |
Edesa BiotechUS EDSA | 1.92 | -1.79% | -0.03 | 13.58K | 25.96K | 3.07% | 13.48M | +4.92% | -4.00% | -21.95% | +14.29% |
Technipfmc PlcUS FTI | 34.52 | -0.46% | -0.16 | 4.33M | 149.38M | 3.07% | 14.47B | +6.15% | +9.41% | +19.61% | +19.28% |
EVI IndustriesUS EVI | 18.51 | -2.12% | -0.40 | 9.93K | 182.13K | 3.07% | 236.16M | 0.00% | +2.55% | -10.80% | +13.21% |
Newmont MiningUS NEM | 57.90 | +3.54% | +1.98 | 19.69M | 1.13B | 3.07% | 64.12B | +10.58% | +16.17% | +20.65% | +55.56% |
Angi IncUS ANGI | 15.44 | -2.40% | -0.38 | 924.60K | 14.43M | 3.07% | 740.92M | -6.37% | -5.57% | -1.66% | -6.99% |