| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAVA Group Inc.US CAVA | 90.99 | +3.10% | +2.74 | 3.20M | 291.06M | 3.80% | 10.55B | +25.33% | +19.58% | +2.32% | +55.03% |
Repay Holdings CorporationUS RPAY | 3.37 | -1.46% | -0.05 | 266.91K | 913.54K | 3.80% | 279.04M | -2.88% | 0.00% | +21.22% | -7.67% |
OS TherapiesUS OSTX | 1.70 | -0.58% | -0.01 | 279.44K | 477.07K | 3.80% | 75.71M | -4.49% | -9.57% | +12.58% | +21.43% |
ArdelyxUS ARDX | 5.69 | -1.73% | -0.10 | 2.63M | 15.17M | 3.80% | 1.41B | +2.34% | -11.92% | +2.52% | -2.40% |
CNX Resources CorpUS CNX | 33.15 | +3.24% | +1.04 | 1.23M | 40.72M | 3.80% | 4.71B | -1.31% | -8.93% | -19.85% | -9.84% |
WesternUS WRN | 2.42 | +2.11% | +0.05 | 1.92M | 4.66M | 3.80% | 546.00M | -2.42% | -18.52% | -5.10% | -9.36% |
MV Oil TrustUS MVO | 1.52 | -3.80% | -0.06 | 68.65K | 106.13K | 3.80% | 17.48M | -5.59% | -27.62% | -35.86% | +22.58% |
DaVita HealthCare PartnersUS DVA | 208.66 | +2.37% | +4.83 | 936.59K | 195.92M | 3.80% | 13.40B | +8.59% | +8.35% | +40.20% | +83.66% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 8.23 | -3.86% | -0.33 | 294.84K | 2.41M | 3.80% | 21.15M | -0.60% | -1.44% | -23.08% | -5.51% |
WhirlpoolUS WHR | 42.89 | +1.13% | +0.48 | 1.69M | 72.13M | 3.80% | 2.79B | +8.66% | +0.85% | -21.09% | -40.55% |
LATAM Airlines Group SAUS LTM | 53.25 | +3.46% | +1.78 | 1.12M | 58.94M | 3.80% | 15.28B | +10.20% | +8.08% | +9.61% | -1.41% |
CarriageUS CSV | 40.34 | +1.74% | +0.69 | 108.18K | 4.38M | 3.80% | 639.83M | +7.49% | -7.73% | -3.08% | -4.63% |
HumanaUS HUM | 379.22 | +2.86% | +10.53 | 980.20K | 369.07M | 3.79% | 45.61B | +8.32% | +25.84% | +122.52% | +48.06% |
CTS CorpUS CTS | 66.13 | -2.58% | -1.75 | 441.14K | 29.49M | 3.79% | 1.90B | +5.22% | +7.90% | +41.82% | +54.26% |
FreshpetUS FRPT | 52.66 | +0.84% | +0.44 | 779.01K | 41.12M | 3.79% | 2.58B | +5.87% | +6.73% | -19.11% | -13.57% |
Ridgepost CapitalUS RPC | 8.28 | +1.22% | +0.10 | 255.00K | 2.14M | 3.79% | 910.92M | +2.60% | -2.82% | +6.98% | -15.60% |
RXO INCUS RXO | 28.35 | -0.53% | -0.15 | 1.73M | 49.53M | 3.79% | 4.65B | +5.55% | +61.91% | +111.88% | +124.29% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 38.48 | -1.51% | -0.59 | 12.82M | 496.09M | 3.79% | 434.22M | -1.76% | +2.81% | -30.11% | -22.61% |
CrawfordUS CRD.A | 11.14 | -0.71% | -0.08 | 102.92K | 1.15M | 3.79% | 542.22M | +1.83% | +11.62% | +19.91% | -0.98% |
ProShares UltraPro S&P500 ETFUS UPRO | 139.41 | +1.54% | +2.12 | 2.88M | 400.16M | 3.79% | 5.21B | +1.37% | -3.92% | +36.05% | +20.43% |