| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five Star BancorpUS FSBC | 29.03 | +0.21% | +0.06 | 34.28K | 991.75K | 2.66% | 620.11M | +0.03% | +10.51% | -7.52% | -3.52% |
Alpha Pro TechUS APT | 4.41 | -1.12% | -0.05 | 29.99K | 133.33K | 2.66% | 46.73M | -2.65% | +3.52% | -21.53% | -16.64% |
Old Dominion Freight LinesUS ODFL | 171.61 | +0.19% | +0.33 | 2.11M | 360.75M | 2.66% | 36.27B | -2.53% | +14.51% | -4.87% | -2.72% |
Granite Ridge ResourcesUS GRNT | 5.57 | -1.42% | -0.08 | 253.57K | 1.41M | 2.65% | 730.30M | +1.64% | +18.76% | -9.14% | -13.78% |
Propetro Holding Corp.US PUMP | 5.68 | -2.24% | -0.13 | 862.80K | 4.90M | 2.65% | 590.21M | -5.33% | +14.52% | -37.58% | -39.12% |
Tower SemiconductorUS TSEM | 41.15 | +0.10% | +0.04 | 568.58K | 23.30M | 2.65% | 4.60B | +3.81% | +16.64% | -8.84% | -20.11% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 5.47 | +0.08% | +0.00 | 11.79M | 64.78M | 2.65% | 22.99M | -9.66% | -29.18% | -10.69% | -15.38% |
Vishay PrecisionUS VPG | 26.48 | -1.16% | -0.31 | 140.60K | 3.71M | 2.65% | 351.05M | +1.34% | +36.14% | +4.66% | +12.82% |
Fox FactoryUS FOXF | 25.41 | -2.42% | -0.63 | 303.45K | 7.75M | 2.65% | 1.06B | -1.36% | +29.71% | -2.08% | -16.06% |
MINISO Group Holding LimitedUS MNSO | 20.78 | +2.31% | +0.47 | 1.29M | 26.75M | 2.65% | 6.50B | +0.73% | +30.04% | +3.95% | -13.02% |
Mid PennUS MPB | 28.45 | +1.10% | +0.31 | 113.52K | 3.21M | 2.65% | 551.57M | -0.97% | +13.03% | +0.18% | -1.35% |
OmnicellUS OMCL | 27.85 | -0.39% | -0.11 | 419.49K | 11.64M | 2.65% | 1.30B | +1.42% | -6.07% | -29.88% | -37.44% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.71 | +1.23% | +0.13 | 556.06K | 5.90M | 2.65% | 126.65M | -4.72% | +7.31% | -6.38% | -13.42% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 78.08 | +0.22% | +0.17 | 122.51K | 9.53M | 2.65% | 7.16B | +3.20% | +21.53% | +2.94% | +17.31% |
FutureFuel CorporationUS FF | 4.07 | -2.16% | -0.09 | 148.32K | 605.92K | 2.64% | 178.28M | +0.49% | +3.83% | -13.95% | -23.06% |
SeadrillUS SDRL | 23.86 | -1.45% | -0.35 | 501.22K | 11.91M | 2.64% | 1.48B | -2.69% | +18.59% | -19.61% | -38.71% |
ProShares Ultra 7-10 Year TreasuryUS UST | 41.89 | -0.27% | -0.11 | 9.26K | 384.25K | 2.64% | 24.92M | +0.05% | -0.62% | +0.08% | +2.00% |
MercadoLibreUS MELI | 2,578.35 | -0.25% | -6.57 | 367.73K | 948.04M | 2.64% | 130.72B | +2.94% | +25.38% | +14.09% | +51.63% |
Babson Capital Corporate InvestorsUS MCI | 19.10 | +0.90% | +0.17 | 26.20K | 496.26K | 2.64% | 387.70M | -0.05% | -8.57% | -17.57% | -6.28% |
StrideUS LRN | 156.95 | +1.59% | +2.45 | 791.86K | 123.35M | 2.64% | 6.74B | +5.12% | +18.00% | +16.92% | +51.02% |