| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance Corp.US RWAY | 6.45 | -2.12% | -0.14 | 625.48K | 4.05M | 3.19% | 270.32M | -2.71% | +14.36% | +1.42% | -27.77% |
InflaRx N.V.US IFRX | 2.07 | +1.47% | +0.03 | 564.83K | 1.16M | 3.19% | 304.90M | +5.61% | +13.74% | -15.16% | +104.95% |
Neptune Insurance Holdings IncUS NP | 31.48 | -0.73% | -0.23 | 375.04K | 11.75M | 3.19% | 4.31B | +0.99% | -0.35% | +13.32% | +7.96% |
Jackson Financial IncUS JXN | 133.15 | -1.60% | -2.17 | 567.03K | 76.05M | 3.19% | 9.02B | +2.11% | +8.23% | +20.06% | +24.85% |
Hamilton Lane IncUS HLNE | 100.84 | -3.26% | -3.40 | 667.08K | 67.95M | 3.19% | 5.56B | +0.48% | +19.20% | +18.48% | -24.92% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 20.31 | +1.04% | +0.21 | 7.16M | 145.03M | 3.18% | 280.63M | -6.10% | -17.94% | -40.46% | -43.47% |
Community Bancorp.US CMTV | 40.85 | -2.58% | -1.08 | 32.78K | 1.36M | 3.18% | 228.84M | +2.90% | +1.84% | +1.36% | +64.12% |
Rezolve AIUS RZLV | 2.61 | -2.25% | -0.06 | 7.27M | 19.03M | 3.18% | 876.96M | -5.09% | +13.97% | +5.24% | +1.56% |
Aviat NetworksUS AVNW | 22.04 | -0.50% | -0.11 | 138.67K | 3.07M | 3.18% | 284.37M | +5.45% | +6.94% | +37.84% | +3.09% |
Latigo Biotherapeutics IncUS LTGO | 19.30 | -0.97% | -0.19 | 172.18K | 3.32M | 3.18% | 1.22B | +3.99% | +7.22% | +7.22% | +7.22% |
Nexstar BroadcastingUS NXST | 184.80 | -2.52% | -4.77 | 380.78K | 70.32M | 3.18% | 5.69B | -3.61% | +0.19% | -2.42% | -8.99% |
Chipotle Mexican GrillUS CMG | 33.76 | +0.78% | +0.26 | 15.31M | 514.99M | 3.18% | 42.80B | +5.04% | +1.90% | +2.43% | -8.76% |
Axon Enterprise, Inc.US AXON | 604.32 | -1.39% | -8.51 | 573.06K | 347.90M | 3.18% | 49.09B | +1.34% | +14.57% | +51.67% | +6.41% |
Tango Therapeutics Inc.US TNGX | 25.29 | -1.21% | -0.31 | 2.23M | 56.59M | 3.18% | 4.27B | -8.60% | -8.17% | +19.97% | +185.44% |
HMH Holding Inc.US HMH | 21.25 | +3.91% | +0.80 | 161.26K | 3.40M | 3.18% | 255.91M | +3.66% | +11.08% | -8.09% | +6.25% |
PoolUS POOL | 190.47 | -2.24% | -4.37 | 901.17K | 170.97M | 3.18% | 6.94B | -4.76% | -5.25% | +4.75% | -16.73% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.14 | -0.03% | -0.01 | 18.19K | 567.48K | 3.18% | 212.69M | +0.06% | +1.57% | +2.50% | +6.57% |
Ares Commercial Real EstateUS ACRE | 4.62 | -2.12% | -0.10 | 392.73K | 1.84M | 3.18% | 255.80M | +0.22% | +2.21% | -3.75% | -3.35% |
Fortune Brands Home & SecurityUS FBIN | 46.55 | -2.70% | -1.29 | 1.78M | 82.94M | 3.18% | 5.55B | -3.00% | -7.29% | +32.92% | -6.94% |
PALLADYNE AI CORPUS PDYN | 6.47 | -2.12% | -0.14 | 1.13M | 7.33M | 3.18% | 319.22M | +4.52% | +29.14% | +8.38% | +51.88% |