| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 14.21 | 0.00% | 0.00 | 14.96K | 209.30K | 2.67% | 2.56M | +1.00% | +41.96% | -5.39% | -8.03% |
MarketAxessUS MKTX | 219.42 | +1.58% | +3.41 | 471.32K | 103.12M | 2.67% | 8.23B | +0.61% | -1.24% | +13.13% | -2.93% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 24.06 | +0.50% | +0.12 | 20.50K | 492.10K | 2.67% | 0.00 | +3.39% | +8.38% | -3.58% | -4.98% |
Klaviyo, Inc.US KVYO | 34.50 | -2.02% | -0.71 | 2.17M | 75.24M | 2.67% | 9.52B | -3.85% | +39.85% | -17.56% | -16.34% |
North European Oil RoyaltyUS NRT | 4.52 | +0.67% | +0.03 | 22.05K | 98.08K | 2.67% | 41.54M | -7.38% | +4.63% | -3.00% | +11.88% |
RepligenUS RGEN | 126.19 | -0.25% | -0.31 | 867.07K | 108.10M | 2.67% | 7.09B | -5.63% | -4.14% | -20.63% | -12.33% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.30 | -0.64% | -0.06 | 910.72K | 8.35M | 2.67% | 254.36M | -0.53% | -0.11% | -8.06% | -5.87% |
BannerUS BANR | 64.76 | -0.05% | -0.03 | 181.06K | 11.68M | 2.67% | 2.24B | -1.01% | +8.44% | -3.75% | -3.01% |
First Majestic SilverUS AG | 5.68 | +1.25% | +0.07 | 8.47M | 47.83M | 2.67% | 2.75B | -2.57% | -12.07% | +2.34% | +3.46% |
TredegarUS TG | 8.30 | +0.61% | +0.05 | 55.40K | 460.62K | 2.67% | 283.44M | -1.19% | +15.76% | +2.34% | +8.07% |
Hooker FurnitureUS HOFT | 9.49 | -2.67% | -0.26 | 34.39K | 326.35K | 2.67% | 100.13M | -8.04% | +5.39% | -26.72% | -32.26% |
Ellsworth Growth and Income Fund LtdUS ECF | 9.75 | -0.05% | 0.00 | 37.88K | 366.22K | 2.67% | 133.34M | +1.19% | +13.58% | -1.37% | +0.57% |
Conduent IncUS CNDT | 2.22 | -1.33% | -0.03 | 744.05K | 1.65M | 2.67% | 359.26M | -3.48% | +12.69% | -40.80% | -45.05% |
Coursera, Inc.US COUR | 8.76 | -2.67% | -0.24 | 1.50M | 13.19M | 2.67% | 1.41B | -2.12% | +22.69% | +9.09% | +3.06% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.54 | -0.42% | -0.10 | 5.77K | 136.72K | 2.67% | 14.12M | -0.13% | +0.38% | -1.13% | -1.78% |
China Fund, Inc.US CHN | 12.39 | +0.08% | +0.01 | 17.96K | 221.02K | 2.66% | 123.79M | -1.51% | +8.02% | -6.07% | +3.86% |
Palantir Technologies Inc.US PLTR | 126.33 | -2.46% | -3.19 | 72.50M | 9.13B | 2.66% | 298.13B | +6.64% | +39.13% | +24.65% | +67.04% |
PROG Holdings, Inc.US PRG | 30.18 | +0.43% | +0.13 | 528.15K | 15.90M | 2.66% | 1.22B | +4.72% | +17.07% | +2.69% | -28.58% |
Madison Square Garden EntertainmentUS MSGE | 38.76 | +1.15% | +0.44 | 217.87K | 8.40M | 2.66% | 1.84B | +3.61% | +29.42% | +7.70% | +8.88% |
CommunityUS CTBI | 52.68 | +0.06% | +0.03 | 41.50K | 2.18M | 2.66% | 954.08M | +0.75% | +11.42% | -2.23% | -0.66% |