| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 14.02 | +0.36% | +0.05 | 60.03K | 837.44K | 2.72% | 481.10M | -1.27% | +6.78% | -3.18% | -3.31% |
Microchip TechnologyUS MCHP | 60.57 | -1.05% | -0.64 | 8.22M | 497.75M | 2.71% | 32.63B | -0.64% | +53.61% | -0.82% | +5.61% |
CF Industries Holdings IncUS CF | 87.59 | -0.22% | -0.19 | 2.24M | 195.95M | 2.71% | 14.19B | +3.79% | +16.58% | +12.44% | +2.66% |
NexPoint Real Estate Finance, Inc.US NREF | 15.10 | -1.11% | -0.17 | 51.36K | 772.26K | 2.71% | 267.48M | +2.23% | +10.06% | -2.89% | -3.76% |
KilroyUS KRC | 32.97 | +0.37% | +0.12 | 886.25K | 29.18M | 2.71% | 3.90B | +1.82% | +5.67% | +0.58% | -18.49% |
Northern Oil & GasUS NOG | 28.26 | -0.60% | -0.17 | 1.32M | 37.03M | 2.71% | 2.78B | +0.21% | +22.39% | -14.36% | -23.95% |
XeroxUS XRX | 5.40 | -2.53% | -0.14 | 1.99M | 10.69M | 2.71% | 679.26M | -5.43% | +32.68% | -31.56% | -35.94% |
Fidelity National InformationUS FIS | 80.98 | +1.40% | +1.12 | 3.14M | 254.04M | 2.70% | 42.55B | +2.66% | +6.04% | +15.93% | +0.26% |
HanmiUS HAFC | 23.75 | -0.46% | -0.11 | 107.76K | 2.55M | 2.70% | 711.38M | -1.08% | +10.06% | +0.17% | +0.55% |
PDD Holdings IncUS PDD | 118.45 | +0.71% | +0.84 | 5.28M | 622.16M | 2.70% | 168.16B | +1.78% | +25.53% | -9.81% | +22.13% |
Isabella Bank Corp.US ISBA | 27.80 | +0.18% | +0.05 | 6.72K | 186.14K | 2.70% | 205.23M | +2.21% | +7.75% | +11.20% | +6.96% |
GigaCloud Technology IncUS GCT | 18.53 | -1.88% | -0.35 | 668.82K | 12.36M | 2.70% | 705.22M | +16.51% | +53.99% | -0.83% | +0.03% |
AudioCodesUS AUDC | 8.89 | +2.18% | +0.19 | 57.18K | 504.33K | 2.70% | 262.02M | +0.34% | -0.78% | -22.02% | -8.73% |
BlackRock Virginia Municipal Bond TrustUS BHV | 10.47 | +0.99% | +0.10 | 8.76K | 90.72K | 2.70% | 16.63M | +0.60% | +3.25% | -3.92% | -4.71% |
Dow ChemicalUS DOW | 30.11 | -0.26% | -0.08 | 5.94M | 177.66M | 2.70% | 21.28B | -2.81% | +7.08% | -23.79% | -24.97% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 66.29 | +1.39% | +0.91 | 2.86K | 185.56K | 2.70% | 9.94M | +3.68% | +19.57% | +8.50% | +8.72% |
Casella WasteUS CWST | 115.95 | +1.25% | +1.43 | 381.96K | 44.18M | 2.70% | 7.36B | +2.39% | +1.11% | +1.72% | +9.58% |
Winchester Bancorp IncUS WSBK | 9.04 | -2.48% | -0.23 | 23.88K | 217.86K | 2.70% | 84.03M | -3.32% | 0.00% | 0.00% | -10.49% |
NET LEASE OFFICE PROPERTIESUS NLOP | 30.42 | +0.60% | +0.18 | 90.18K | 2.72M | 2.70% | 450.64M | +0.23% | +8.84% | -4.34% | -2.53% |
VanEck Uranium+Nuclear Energy ETFUS NLR | 88.45 | +0.45% | +0.40 | 131.29K | 11.55M | 2.69% | 1.12B | +4.21% | +22.46% | +5.69% | +8.74% |