| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lyft, Inc.US LYFT | 12.86 | -1.04% | -0.13 | 14.04M | 178.89M | 3.54% | 5.12B | -4.53% | -7.08% | -33.40% | -33.61% |
AkamaiUS AKAM | 114.50 | -2.35% | -2.75 | 4.46M | 507.84M | 3.54% | 16.47B | +3.64% | +16.37% | +30.16% | +31.23% |
AirgainUS AIRG | 5.33 | -0.74% | -0.04 | 93.64K | 502.14K | 3.54% | 65.15M | +11.74% | +26.90% | +33.25% | +31.28% |
Customers Bancorp IncUS CUBB | 22.25 | +1.60% | +0.35 | 2.35K | 52.48K | 3.54% | 752.56M | -0.71% | -6.81% | +0.32% | +0.13% |
DMC GlobalUS BOOM | 5.20 | -0.57% | -0.03 | 198.88K | 1.04M | 3.54% | 106.53M | +9.47% | -11.71% | -23.53% | -22.27% |
Turning PointUS TPB | 85.37 | +0.96% | +0.81 | 218.83K | 18.70M | 3.54% | 1.65B | +0.54% | -37.68% | -20.96% | -21.25% |
Ryanair Holdings PLCUS RYAAY | 58.48 | -3.64% | -2.21 | 1.32M | 78.38M | 3.53% | 30.74B | +1.47% | -13.35% | -19.91% | -18.99% |
Korea Electric PowerUS KEP | 14.87 | -1.26% | -0.19 | 1.08M | 16.03M | 3.53% | 19.09B | -7.00% | -23.74% | -10.96% | -9.88% |
Nexxen InternationalUS NEXN | 6.50 | -2.26% | -0.15 | 186.27K | 1.22M | 3.53% | 362.19M | -1.22% | +0.93% | -1.66% | -0.61% |
RHUS RH | 130.85 | -0.89% | -1.18 | 1.12M | 146.48M | 3.53% | 2.46B | +2.51% | -21.04% | -28.08% | -26.96% |
Global X Cybersecurity ETFUS BUG | 24.05 | -4.53% | -1.14 | 2.27M | 54.61M | 3.53% | 776.33M | -6.57% | -4.22% | -21.97% | -21.04% |
United BreweriesUS CCU | 11.05 | +2.70% | +0.29 | 123.64K | 1.37M | 3.53% | 2.04B | -1.34% | -17.17% | -13.67% | -13.40% |
CECO EnvironmentalUS CECO | 60.95 | -0.23% | -0.14 | 805.54K | 49.54M | 3.53% | 2.17B | +10.26% | +0.83% | +1.47% | +1.84% |
JinkoSolarUS JKS | 25.29 | -0.90% | -0.23 | 265.88K | 6.73M | 3.53% | 1.31B | +8.08% | 0.00% | -3.91% | -2.01% |
VornadoUS VNO | 24.71 | -3.74% | -0.96 | 1.76M | 43.76M | 3.53% | 4.71B | -2.75% | -10.41% | -26.65% | -25.75% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 5.79 | +7.42% | +0.40 | 13.21M | 76.30M | 3.52% | 27.16M | +12.32% | -6.16% | +38.52% | +37.53% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 181.30 | +0.71% | +1.28 | 410.82K | 74.92M | 3.52% | 12.08B | -10.00% | -10.42% | +17.22% | +18.26% |
Trip.com Group LimitedUS TCOM | 48.49 | -3.44% | -1.73 | 4.41M | 216.16M | 3.52% | 31.62B | -5.03% | -7.85% | -32.95% | -32.57% |
Steven MaddenUS SHOO | 33.11 | -0.27% | -0.09 | 1.61M | 52.78M | 3.52% | 2.41B | +4.02% | -8.28% | -21.52% | -20.49% |
Frontier Group Holdings, Inc.US ULCC | 3.53 | -4.34% | -0.16 | 3.21M | 11.47M | 3.52% | 808.20M | +11.01% | -20.50% | -24.89% | -25.05% |