| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arista NetworksUS ANET | 146.05 | +0.68% | +0.98 | 7.27M | 1.05B | 3.50% | 183.92B | +16.98% | +5.66% | +18.34% | +11.46% |
Sotherly Hotels IncUS SOHON | 15.53 | -1.14% | -0.18 | 5.18K | 81.18K | 3.50% | 18.06M | +17.21% | -6.45% | +1.30% | +3.19% |
Bioventus Inc.US BVS | 9.10 | -0.44% | -0.04 | 334.24K | 3.04M | 3.50% | 756.71M | -0.55% | +2.25% | +17.42% | +22.31% |
U.S. GoldMining Inc.US USGO | 12.34 | -1.83% | -0.23 | 43.56K | 539.22K | 3.50% | 163.79M | +2.07% | -9.06% | +26.82% | +39.91% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.55 | +0.51% | +0.12 | 8.44K | 197.91K | 3.50% | 75.12M | +1.86% | -0.25% | -1.38% | -1.51% |
America Movil SAB de CVUS AMX | 27.15 | +3.27% | +0.86 | 1.40M | 37.71M | 3.50% | 81.86B | +6.35% | +14.65% | +32.44% | +31.35% |
BIO-key International, Inc.US BKYI | 0.5604 | -1.96% | -0.0112 | 84.42K | 47.21K | 3.50% | 6.07M | +6.62% | -11.75% | -6.52% | +3.95% |
HNI CorpUS HNI | 34.89 | +0.84% | +0.29 | 523.52K | 18.27M | 3.50% | 2.51B | +4.40% | -14.55% | -22.19% | -17.01% |
Granite Point Mortgage Trust Inc.US GPMT | 1.37 | -4.20% | -0.06 | 140.25K | 192.75K | 3.50% | 64.95M | +5.38% | -16.46% | -38.29% | -42.92% |
Global Mofy Metaverse LimitedUS GMM | 1.44 | +0.70% | +0.01 | 4.35K | 6.20K | 3.50% | 71.38M | -2.04% | +20.00% | -12.73% | +22.03% |
DognessUS DOGZ | 1.35 | -2.88% | -0.04 | 12.35K | 16.90K | 3.50% | 19.59M | -5.59% | -15.62% | -87.84% | -87.26% |
Jack Henry & AssociatesUS JKHY | 153.38 | -2.91% | -4.60 | 793.19K | 122.19M | 3.49% | 11.10B | -1.45% | -8.16% | -19.39% | -15.95% |
Corebridge Financial, Inc.US CRBG | 24.79 | -0.44% | -0.11 | 5.35M | 132.68M | 3.49% | 11.33B | +2.74% | +5.58% | -18.75% | -17.83% |
WELLTOWER OP LLCUS WELL | 206.34 | +0.80% | +1.64 | 2.77M | 575.63M | 3.49% | 143.72B | +3.76% | +0.49% | +10.53% | +11.17% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.13 | +3.32% | +0.39 | 81.76K | 978.46K | 3.49% | 351.34M | +1.00% | -3.96% | -0.41% | +3.32% |
ATN International IncUS ATNI | 26.18 | -1.69% | -0.45 | 109.45K | 2.86M | 3.49% | 402.32M | -4.56% | +9.31% | +18.62% | +14.82% |
HCI Group IncUS HCI | 155.31 | +0.62% | +0.95 | 374.21K | 58.23M | 3.49% | 2.01B | +0.89% | -3.19% | -13.43% | -18.98% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 15.32 | +1.86% | +0.28 | 190.16K | 2.88M | 3.49% | 37.53M | +9.01% | -4.08% | -6.98% | -9.08% |
Dollar TreeUS DLTR | 102.60 | -2.86% | -3.02 | 4.46M | 456.12M | 3.49% | 20.40B | -5.61% | -9.40% | -25.24% | -16.59% |
Federated Hermes IncUS FHI | 56.93 | -0.65% | -0.37 | 813.94K | 46.24M | 3.49% | 4.33B | -1.93% | +0.21% | +7.76% | +9.33% |