| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KLA-TencorUS KLAC | 778.94 | -1.44% | -11.35 | 1.24M | 967.65M | 3.11% | 103.01B | -3.24% | +18.54% | +7.44% | +23.62% |
Pacira PharmaceuticalsUS PCRX | 26.14 | -2.28% | -0.61 | 776.96K | 20.49M | 3.10% | 1.21B | +6.91% | +3.73% | +4.14% | +38.75% |
Brookfield CorpUS BN | 56.95 | -3.44% | -2.03 | 2.24M | 129.09M | 3.10% | 85.11B | -4.29% | +11.67% | -1.21% | -0.87% |
Construction PartnersUS ROAD | 101.66 | -0.19% | -0.19 | 361.93K | 36.87M | 3.10% | 5.70B | +1.47% | +31.72% | +46.06% | +14.92% |
ClearBridge Energy MLP Opportunity FundUS EMO | 45.86 | -2.32% | -1.09 | 41.17K | 1.91M | 3.10% | 834.21M | -2.26% | +2.89% | -4.66% | -1.46% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 9.15 | -2.14% | -0.20 | 6.53K | 59.94K | 3.10% | 344.04M | +18.06% | +10.51% | -5.57% | 0.00% |
Atlassian Corporation PLCUS TEAM | 209.17 | -2.48% | -5.32 | 1.72M | 363.05M | 3.10% | 54.91B | -6.99% | +0.43% | -26.42% | -14.06% |
ODDITY Tech Ltd.US ODD | 64.81 | +0.46% | +0.29 | 1.08M | 69.78M | 3.10% | 3.62B | +4.10% | +51.96% | +42.38% | +54.24% |
KimcoUS KIM | 20.61 | -3.24% | -0.69 | 3.38M | 70.08M | 3.10% | 13.94B | -2.32% | +0.49% | -5.68% | -12.04% |
Energy RecoveryUS ERII | 12.64 | -2.09% | -0.27 | 524.24K | 6.68M | 3.10% | 688.87M | +2.68% | -14.36% | -13.90% | -14.01% |
InterfaceUS TILE | 20.23 | -2.88% | -0.60 | 362.11K | 7.36M | 3.10% | 1.19B | -3.48% | +10.73% | +7.21% | -16.92% |
HersheyUS HSY | 151.29 | -2.83% | -4.41 | 1.81M | 276.39M | 3.10% | 30.65B | -6.45% | -9.19% | -15.31% | -10.66% |
InnSuites HospitalityUS IHT | 2.46 | -1.99% | -0.05 | 3.13K | 7.73K | 3.10% | 21.56M | -1.40% | +1.24% | -5.03% | +13.85% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 25.94 | -0.92% | -0.24 | 18.09K | 472.96K | 3.09% | 39.56M | -1.63% | +3.18% | 0.00% | +2.85% |
Millrose Properties, Inc.US MRP | 28.11 | -1.75% | -0.50 | 1.00M | 28.57M | 3.09% | 4.67B | +1.08% | +14.59% | +24.38% | +22.27% |
Business First Bancshares, Inc.US BFST | 23.73 | -2.79% | -0.68 | 55.17K | 1.32M | 3.09% | 704.66M | -4.24% | +2.24% | -9.77% | -7.67% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.20 | -1.84% | -0.06 | 332.09K | 1.07M | 3.09% | 152.07M | +0.31% | +3.23% | -3.90% | -9.86% |
EnProUS NPO | 180.39 | -2.58% | -4.77 | 154.39K | 28.07M | 3.09% | 3.80B | -0.64% | +24.08% | -9.71% | +4.60% |
RyersonUS RYI | 21.26 | -3.36% | -0.74 | 96.10K | 2.06M | 3.09% | 684.49M | -2.30% | -7.93% | -15.10% | +14.86% |
Viemed Healthcare, Inc.US VMD | 6.67 | -1.91% | -0.13 | 187.11K | 1.25M | 3.09% | 263.62M | -2.91% | -2.34% | -14.49% | -16.83% |