| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NXG NextGen Infrastructure Income FundUS NXG | 60.41 | -2.45% | -1.52 | 62.92K | 3.82M | 3.00% | 485.24M | -1.39% | +1.56% | +7.59% | +19.62% |
Western UnionUS WU | 7.21 | +0.42% | +0.03 | 7.62M | 55.60M | 2.99% | 2.25B | +2.27% | -14.88% | -15.18% | -22.56% |
US Physical TherapyUS USPH | 78.21 | -0.34% | -0.27 | 132.82K | 10.52M | 2.99% | 1.17B | -4.24% | +4.64% | +24.44% | +0.15% |
ProShares UltraPro Short Russell 2000US SRTY | 21.50 | +3.81% | +0.79 | 1.59M | 33.83M | 2.99% | 68.57M | +0.94% | -3.59% | -18.87% | -49.34% |
OneSpaWorld Holdings LimitedUS OSW | 26.18 | -2.04% | -0.54 | 1.03M | 27.23M | 2.99% | 2.67B | +0.73% | -0.98% | +8.54% | +26.23% |
Perpetua Resources Corp.US PPTA | 23.79 | -2.46% | -0.60 | 975.44K | 23.31M | 2.99% | 2.96B | -6.45% | +27.77% | -10.97% | -1.73% |
Rezolute, Inc.US RZLT | 4.66 | -0.43% | -0.02 | 912.78K | 4.23M | 2.99% | 448.72M | +0.87% | -8.45% | +39.52% | +97.46% |
Arcos DoradosUS ARCO | 7.70 | -2.04% | -0.16 | 1.34M | 10.39M | 2.99% | 1.62B | -2.65% | -6.78% | -15.85% | +4.90% |
CarMaxUS KMX | 57.40 | -1.93% | -1.13 | 1.56M | 90.10M | 2.99% | 8.14B | -1.34% | -0.36% | +47.48% | +48.55% |
VinceUS VNCE | 6.02 | -2.75% | -0.17 | 32.04K | 194.37K | 2.99% | 77.34M | +3.97% | -10.01% | +43.33% | +47.55% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 88.67 | 0.00% | 0.00 | 4K | 393.82K | 2.99% | 10.64M | -4.26% | +15.35% | +35.47% | +68.54% |
Chord Energy CorpUS CHRD | 143.94 | +0.74% | +1.06 | 712.91K | 102.67M | 2.99% | 7.87B | +3.38% | +7.27% | +0.76% | +55.28% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.40 | +0.07% | +0.01 | 1.16M | 16.65M | 2.99% | 1.02B | -1.71% | +8.19% | -8.63% | -0.55% |
iShares Silver TrustUS SLV | 57.44 | -3.58% | -2.13 | 13.48M | 781.67M | 2.99% | 31.33B | -1.90% | +8.21% | -17.29% | -10.84% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 31.20 | +3.58% | +1.08 | 7K | 228.49K | 2.99% | 3.90M | +2.35% | +34.76% | +58.79% | +37.34% |
DXC Technology CompanyUS DXC | 10.50 | +1.06% | +0.11 | 2.17M | 22.82M | 2.98% | 1.68B | -2.87% | +12.78% | +13.76% | -28.33% |
Commercial MetalsUS CMC | 70.98 | -2.41% | -1.75 | 735.38K | 52.17M | 2.98% | 7.88B | -1.47% | +4.84% | +0.40% | +2.54% |
Alpha Pro TechUS APT | 5.38 | +0.37% | +0.02 | 35.11K | 189.27K | 2.98% | 54.91M | 0.00% | +4.67% | -12.94% | +21.17% |
American Integrity Insurance Group, Inc.US AII | 25.26 | +1.00% | +0.25 | 154.71K | 3.92M | 2.98% | 494.51M | +25.11% | +34.79% | +49.82% | +21.27% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.48 | +0.53% | +0.06 | 113.72K | 1.31M | 2.98% | 170.07M | -0.17% | -2.88% | -2.88% | -55.49% |