| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASCENTAGE PHARMA GROUPUS AAPG | 25.12 | +9.22% | +2.12 | 20.01K | 499.00K | 3.09% | 2.15B | +7.35% | +5.10% | +24.60% | +45.62% |
Companhia Siderurgica NacionalUS SID | 1.61 | -0.62% | -0.01 | 2.60M | 4.19M | 3.09% | 2.14B | -3.59% | +0.63% | +6.62% | +11.81% |
Fortuna Silver MinesUS FSM | 5.86 | +3.35% | +0.19 | 18.02M | 105.18M | 3.09% | 1.80B | +8.52% | -3.78% | +34.10% | +36.60% |
DiodesUS DIOD | 47.10 | -1.79% | -0.86 | 484.80K | 22.94M | 3.09% | 2.19B | -3.33% | +30.58% | -12.78% | -23.63% |
Associated Banc-CorpUS ASB | 23.08 | -3.75% | -0.90 | 1.00M | 23.34M | 3.09% | 3.77B | -5.33% | +7.80% | -4.59% | -3.43% |
PrestigeUS PBH | 84.42 | -3.59% | -3.14 | 441.58K | 37.57M | 3.08% | 4.17B | -1.15% | +5.83% | -3.37% | +8.11% |
WisdomTree InvestmentsUS WT | 9.53 | -2.06% | -0.20 | 1.44M | 13.91M | 3.08% | 1.36B | +1.06% | +11.99% | +4.04% | -9.24% |
Levi Strauss & CoUS LEVI | 17.32 | -2.91% | -0.52 | 1.82M | 31.87M | 3.08% | 6.85B | -1.20% | +10.39% | -4.57% | +0.12% |
Senior Living Corp.US SNDA | 24.76 | -3.39% | -0.87 | 33.65K | 835.59K | 3.08% | 467.11M | -5.89% | +13.68% | -0.92% | +7.28% |
Vitesse EnergyUS VTS | 21.03 | -2.55% | -0.55 | 290.29K | 6.16M | 3.08% | 812.04M | -7.28% | -0.09% | -17.30% | -15.88% |
EldoradoUS EGO | 19.80 | +2.48% | +0.48 | 1.87M | 37.00M | 3.08% | 4.06B | +13.79% | +3.94% | +40.03% | +33.15% |
Omega Healthcare InvestorsUS OHI | 36.46 | -2.83% | -1.06 | 2.86M | 104.68M | 3.08% | 10.55B | +1.53% | -4.10% | -1.78% | -3.67% |
Best BuyUS BBY | 70.15 | -1.41% | -1.00 | 3.54M | 250.14M | 3.08% | 14.85B | -4.41% | +10.52% | -22.13% | -18.24% |
The Defiance Quantum ETFUS QTUM | 84.66 | -2.05% | -1.77 | 374.21K | 32.15M | 3.08% | 1.19B | +0.82% | +17.71% | +4.75% | +4.33% |
PotbellyUS PBPB | 10.01 | -2.25% | -0.23 | 152.37K | 1.53M | 3.08% | 302.02M | -1.67% | +22.52% | -17.00% | +6.26% |
Udemy, Inc.US UDMY | 6.77 | -3.15% | -0.22 | 813.46K | 5.56M | 3.08% | 1.01B | -3.84% | +1.96% | -31.62% | -17.74% |
UnitedHealthUS UNH | 302.98 | -5.78% | -18.60 | 45.51M | 13.90B | 3.08% | 274.85B | -1.63% | -29.20% | -35.59% | -40.11% |
CoreCardUS CCRD | 26.04 | +0.62% | +0.16 | 22.89K | 593.57K | 3.08% | 202.77M | +7.65% | +32.86% | +26.84% | +14.71% |
Bel FuseUS BELFB | 73.33 | -2.17% | -1.63 | 41.51K | 3.06M | 3.08% | 928.90M | -5.94% | +7.93% | -11.64% | -11.08% |
XPO LogisticsUS XPO | 120.63 | -3.06% | -3.81 | 1.12M | 136.04M | 3.07% | 14.21B | -5.55% | +20.68% | -1.20% | -8.02% |