| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AppleUS AAPL | 202.09 | -2.31% | -4.77 | 59.21M | 12.05B | 3.06% | 3.02T | -4.82% | -1.23% | -18.20% | -19.30% |
IridiumUS IRDM | 25.31 | -1.98% | -0.51 | 794.83K | 20.16M | 3.06% | 2.74B | -0.08% | +17.34% | -19.39% | -12.78% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 59.45 | -3.35% | -2.06 | 40.54K | 2.42M | 3.06% | 125.36M | -3.68% | +10.05% | +15.59% | +43.56% |
National HealthcareUS NHC | 103.28 | -2.24% | -2.37 | 32.49K | 3.35M | 3.05% | 1.60B | -4.49% | +9.87% | +10.73% | -3.98% |
Cross Timbers RoyaltyUS CRT | 10.46 | +0.48% | +0.05 | 13.83K | 145.33K | 3.05% | 62.76M | +5.66% | +4.08% | -2.79% | +5.66% |
Baytex Energy Corp.US BTE | 1.63 | -0.61% | -0.01 | 42.53M | 70.23M | 3.05% | 1.25B | -10.44% | -0.61% | -26.91% | -36.82% |
PEAKSTONE REALTY TRUSTUS PKST | 11.95 | -2.85% | -0.35 | 131.68K | 1.58M | 3.05% | 439.44M | -1.89% | -3.24% | +10.75% | +7.95% |
Amerant BancorpUS AMTB | 17.24 | -4.43% | -0.80 | 157.82K | 2.74M | 3.05% | 720.51M | -5.74% | -11.50% | -23.82% | -23.07% |
Quaker ChemicalUS KWR | 104.14 | -2.91% | -3.12 | 204.83K | 21.55M | 3.05% | 1.84B | -3.10% | +0.97% | -27.89% | -26.02% |
Remitly Global, Inc.US RELY | 22.34 | -2.02% | -0.46 | 1.74M | 39.02M | 3.05% | 4.55B | -3.42% | +13.81% | -7.03% | -1.02% |
N-able, Inc.US NABL | 7.82 | -2.74% | -0.22 | 1.04M | 8.21M | 3.05% | 1.48B | -3.22% | +19.76% | -23.03% | -16.27% |
TennantUS TNC | 73.86 | -4.07% | -3.13 | 115.62K | 8.59M | 3.05% | 1.38B | -1.96% | +4.65% | -15.69% | -9.41% |
Avis BudgetUS CAR | 108.97 | -2.71% | -3.03 | 1.09M | 118.81M | 3.04% | 3.83B | +2.96% | +26.25% | +30.58% | +35.18% |
Westlake ChemicalUS WLK | 73.66 | -3.33% | -2.54 | 1.33M | 99.34M | 3.04% | 9.45B | -10.79% | -20.33% | -34.28% | -35.75% |
JB Hunt TransportUS JBHT | 139.37 | -3.90% | -5.65 | 1.52M | 213.22M | 3.04% | 13.82B | -5.76% | +6.91% | -13.27% | -18.33% |
First of Long IslandUS FLIC | 11.84 | -3.90% | -0.48 | 29.89K | 356.82K | 3.04% | 268.53M | -5.81% | +3.86% | -8.64% | +1.37% |
G-III ApparelUS GIII | 27.42 | -3.52% | -1.00 | 339.08K | 9.36M | 3.04% | 1.19B | -2.25% | +11.06% | +1.41% | -15.94% |
WeycoUS WEYS | 31.30 | -1.79% | -0.57 | 20.98K | 660.09K | 3.04% | 297.00M | -1.88% | +10.21% | -11.73% | -16.64% |
Hyster-Yale Materials HandlingUS HY | 40.57 | -3.54% | -1.49 | 73.00K | 3.00M | 3.04% | 718.40M | -4.79% | +5.87% | -21.60% | -20.34% |
Eagle MaterialsUS EXP | 214.74 | -2.70% | -5.95 | 515.23K | 111.45M | 3.04% | 7.15B | -8.40% | -0.70% | -5.72% | -12.98% |