| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MirionUS MIR | 15.38 | -3.75% | -0.60 | 2.69M | 41.93M | 3.07% | 3.83B | -9.16% | -3.21% | -12.86% | -34.33% |
PEOPLE INCUS PPLI | 38.97 | +3.89% | +1.46 | 1.06M | 40.96M | 3.07% | 2.90B | -0.05% | -3.54% | -8.05% | -0.33% |
Altisource Portfolio Solutions SAUS ASPS | 5.72 | -1.63% | -0.09 | 9K | 49.30K | 3.06% | 65.32M | +1.24% | +1.42% | -15.88% | -17.70% |
Petco Health and Wellness Company, Inc.US WOOF | 2.43 | -0.82% | -0.02 | 1.75M | 4.28M | 3.06% | 787.88M | -10.00% | -13.83% | -7.60% | -13.52% |
YPF SAUS YPF | 56.33 | +1.40% | +0.78 | 1.36M | 76.42M | 3.06% | 22.16B | +7.05% | +12.55% | +10.78% | +55.78% |
TeekayUS TK | 14.12 | -1.81% | -0.26 | 614.24K | 8.70M | 3.06% | 1.24B | +3.60% | +13.23% | +20.48% | +56.37% |
Bluerock Homes TrustUS BHM | 8.44 | -0.70% | -0.06 | 2K | 21.15K | 3.06% | 34.65M | -4.63% | -4.63% | -14.75% | -20.90% |
ProKidney Corp.US PROK | 1.81 | +0.56% | +0.01 | 950.74K | 1.73M | 3.06% | 547.20M | -9.95% | +36.09% | +3.43% | -19.20% |
Safe BulkersUS SB | 8.35 | -1.88% | -0.16 | 1.43M | 11.87M | 3.06% | 850.31M | -8.94% | +7.74% | +29.46% | +73.24% |
Brookfield Renewable Corp.US BEPC | 29.71 | -3.44% | -1.06 | 2.11M | 63.04M | 3.05% | 11.20B | -6.43% | -16.31% | -17.43% | -22.51% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.23 | -2.33% | -0.34 | 139.38K | 1.99M | 3.05% | 740.64M | -3.07% | -6.87% | -5.51% | +3.42% |
Eagle Financial Services, Inc.US EFSI | 46.05 | +1.16% | +0.53 | 48.22K | 2.23M | 3.05% | 249.24M | +9.90% | +5.47% | +11.74% | +15.72% |
OFS Credit Company, Inc.US OCCI | 2.56 | -2.29% | -0.06 | 165.42K | 429.41K | 3.05% | 75.04M | -1.16% | +1.99% | -1.16% | -47.11% |
HireQuest, Inc.US HQI | 16.15 | +0.62% | +0.10 | 14.52K | 234.27K | 3.05% | 224.49M | +0.06% | -3.98% | +24.04% | +53.66% |
HudsonUS HDSN | 5.33 | -1.39% | -0.07 | 366.96K | 1.96M | 3.05% | 224.23M | -0.37% | -6.00% | -5.33% | -22.19% |
MacerichUS MAC | 22.47 | +0.13% | +0.03 | 2.02M | 45.58M | 3.05% | 6.37B | -3.31% | -9.07% | -2.30% | +21.72% |
Monarch Select Subsector Index ETFUS MSSS | 35.32 | +0.71% | +0.25 | 13.31K | 470.43K | 3.05% | 148.33M | -1.51% | -4.96% | +2.48% | +16.71% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.03 | -2.70% | -0.39 | 311.93K | 4.39M | 3.05% | 612.71M | -3.04% | -3.24% | -3.11% | -8.54% |
Pacific Mercantile BancorpUS PNBK | 0.9718 | -0.84% | -0.0082 | 112.25K | 109.84K | 3.05% | 115.39M | -12.45% | -11.65% | -10.02% | -46.60% |
XPEL, Inc.US XPEL | 46.77 | -0.91% | -0.43 | 143.98K | 6.72M | 3.05% | 1.29B | -9.10% | -6.46% | +3.38% | -6.29% |