| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRockUS BLK | 933.85 | -3.57% | -34.61 | 877.59K | 825.83M | 3.25% | 145.68B | -2.51% | -12.17% | -13.80% | -12.75% |
Sight Sciences, Inc.US SGHT | 3.88 | -3.00% | -0.12 | 250.29K | 975.56K | 3.25% | 209.54M | +11.82% | -24.81% | -51.50% | -51.07% |
Cosan SAUS CSAN | 3.86 | -3.50% | -0.14 | 997.40K | 3.88M | 3.25% | 3.83B | -0.52% | -22.18% | -3.74% | -2.28% |
Spdr Gold Minishares TrustUS GLDM | 89.34 | +3.49% | +3.01 | 7.00M | 622.65M | 3.25% | 28.96B | +0.30% | -14.21% | +4.00% | +4.65% |
SPS CommerceUS SPSC | 54.49 | -1.11% | -0.61 | 674.79K | 36.62M | 3.25% | 2.04B | -5.97% | -3.57% | -40.00% | -38.86% |
American Public EducationUS APEI | 57.24 | -0.31% | -0.18 | 287.16K | 16.45M | 3.25% | 1.05B | +6.22% | +24.92% | +52.93% | +51.43% |
Xponential Fitness, Inc.US XPOF | 5.75 | -1.71% | -0.10 | 275.48K | 1.58M | 3.25% | 282.04M | +1.41% | +34.98% | -31.71% | -30.13% |
Gold Trust IsharesUS IAU | 84.95 | +3.48% | +2.86 | 15.17M | 1.28B | 3.25% | 68.87B | +0.30% | -14.25% | +3.97% | +4.66% |
TransUnionUS TRU | 65.76 | -3.63% | -2.48 | 1.59M | 105.57M | 3.25% | 12.65B | -6.79% | -16.28% | -24.41% | -23.31% |
Flutter Entertainment PLCUS FLUT | 100.50 | -2.96% | -3.07 | 3.09M | 312.18M | 3.24% | 17.62B | -4.11% | -5.31% | -53.78% | -53.26% |
Bel FuseUS BELFB | 203.53 | -0.28% | -0.58 | 222.87K | 45.27M | 3.24% | 2.58B | -0.27% | -11.40% | +17.68% | +19.98% |
LandBridge Co. LLCUS LB | 72.02 | -1.03% | -0.75 | 278.26K | 20.14M | 3.24% | 5.55B | +1.51% | -3.33% | +43.41% | +47.01% |
Monolithic PowerUS MPWR | 1,053.01 | -0.50% | -5.27 | 537.31K | 566.47M | 3.24% | 51.72B | -1.48% | -7.85% | +13.97% | +16.18% |
Jackson Financial IncUS JXN | 101.40 | -4.29% | -4.54 | 479.12K | 48.93M | 3.24% | 7.17B | -1.60% | -7.38% | -5.73% | -4.92% |
SPDR Gold ETFUS GLD | 414.70 | +3.51% | +14.06 | 16.58M | 6.85B | 3.24% | 152.28B | +0.32% | -14.27% | +3.96% | +4.64% |
RXO INCUS RXO | 13.88 | -2.25% | -0.32 | 1.42M | 19.74M | 3.24% | 2.28B | +4.91% | -13.03% | +9.29% | +9.81% |
Materialise NVUS MTLS | 4.80 | -2.83% | -0.14 | 75.64K | 366.13K | 3.24% | 283.52M | -1.84% | -7.34% | -12.89% | -13.51% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.28 | -0.77% | -0.08 | 7.98K | 82.30K | 3.24% | 280.30M | -0.77% | -0.95% | +0.39% | +0.39% |
Prudential Short Duration High Yield FundUS ISD | 12.60 | -1.72% | -0.22 | 162.99K | 2.06M | 3.24% | 419.53M | -2.02% | -13.82% | -13.46% | -12.92% |
MFA Financial IncUS MFA | 9.44 | -3.08% | -0.30 | 1.87M | 17.85M | 3.23% | 964.73M | -0.42% | -6.63% | -2.07% | +1.40% |