| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlyle Group LPUS CG | 57.64 | -2.26% | -1.33 | 3.61M | 209.58M | 2.83% | 20.82B | +3.30% | +24.79% | +63.52% | +14.16% |
Air TUS AIRTP | 17.25 | -0.32% | -0.06 | 12.08K | 210.77K | 2.83% | 47.02M | 0.00% | +1.47% | +8.49% | +1.55% |
Dimensional U.S. Targeted Value ETFUS DFAT | 54.70 | -2.60% | -1.46 | 264.99K | 14.66M | 2.83% | 0.00 | -2.46% | +4.11% | +16.96% | -1.72% |
Super GroupUS SGHC | 11.51 | -1.29% | -0.15 | 1.32M | 15.25M | 2.83% | 5.79B | +0.96% | +21.16% | +54.50% | +84.75% |
HomeStreetUS HMST | 13.08 | -2.61% | -0.35 | 45.82K | 601.55K | 2.83% | 247.48M | -1.28% | +6.69% | +20.11% | +14.54% |
CabotUS CBT | 76.19 | -2.07% | -1.61 | 372.77K | 28.54M | 2.83% | 4.09B | -2.79% | +1.97% | -2.72% | -16.56% |
NerdWalletUS NRDS | 10.38 | -2.17% | -0.23 | 364.19K | 3.80M | 2.83% | 773.44M | -7.98% | -5.29% | +25.06% | -21.95% |
American AirlinesUS AAL | 12.17 | -1.70% | -0.21 | 58.48M | 717.69M | 2.83% | 8.03B | +5.10% | +17.36% | +29.19% | -30.18% |
Onestream IncUS OS | 24.91 | -1.85% | -0.47 | 1.60M | 40.00M | 2.83% | 4.39B | -4.67% | -9.45% | +28.34% | -12.66% |
Southern First BancsharesUS SFST | 38.74 | -2.25% | -0.89 | 22.24K | 870.72K | 2.83% | 316.46M | -2.15% | +8.33% | +24.89% | -2.54% |
MediaAlpha, Inc.US MAX | 10.27 | -1.63% | -0.17 | 305.76K | 3.18M | 2.83% | 574.05M | -0.87% | -5.69% | +35.49% | -9.03% |
NV5 GlobalUS NVEE | 22.82 | -2.31% | -0.54 | 1.56M | 35.83M | 2.83% | 1.50B | -1.25% | -0.44% | +45.26% | +21.13% |
Quad/GraphicsUS QUAD | 5.47 | -1.62% | -0.09 | 202.48K | 1.12M | 2.82% | 276.85M | -2.67% | +4.19% | +6.63% | -21.52% |
PDD Holdings IncUS PDD | 105.06 | +2.59% | +2.65 | 6.77M | 711.49M | 2.82% | 149.15B | -1.18% | +4.45% | +13.76% | +8.32% |
Old SecondUS OSBC | 18.40 | -2.95% | -0.56 | 201.75K | 3.74M | 2.82% | 829.03M | -2.90% | +10.38% | +24.66% | +3.49% |
TFS Financial CorpUS TFSL | 12.84 | -2.17% | -0.28 | 273.53K | 3.55M | 2.82% | 3.58B | -3.86% | +1.06% | +5.46% | +2.19% |
Comfort Systems USAUS FIX | 539.02 | -0.72% | -3.93 | 241.74K | 130.98M | 2.82% | 18.97B | +2.20% | +9.40% | +54.38% | +27.11% |
WhitestoneUS WSR | 12.36 | -3.21% | -0.41 | 192.12K | 2.39M | 2.82% | 629.07M | -2.06% | -0.32% | -6.15% | -12.77% |
CNO Financial Group IncUS CNO | 36.15 | -2.51% | -0.93 | 752.86K | 27.37M | 2.82% | 3.58B | -3.70% | -1.98% | -5.07% | -2.85% |
iShares US Small Cap Value Factor ETFUS SVAL | 31.86 | -2.54% | -0.83 | 14.79K | 475.64K | 2.82% | 135.41M | -1.79% | +5.80% | +16.83% | -1.91% |