| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trevi Therapeutics, Inc.US TRVI | 14.13 | -0.21% | -0.03 | 1.32M | 18.81M | 2.68% | 2.01B | -0.49% | -1.94% | +22.66% | +12.86% |
Antalpha Platform Holding CompanyUS ANTA | 8.02 | -2.20% | -0.18 | 2K | 17.37K | 2.68% | 192.42M | -6.74% | -15.58% | -9.79% | -9.79% |
Brown & BrownUS BRO | 57.82 | -1.20% | -0.70 | 2.55M | 147.41M | 2.68% | 19.68B | +2.74% | -12.26% | -18.81% | -27.45% |
Talos Energy, Inc.US TALO | 16.04 | +1.01% | +0.16 | 1.28M | 20.59M | 2.68% | 2.68B | -2.14% | +7.65% | +38.63% | +45.55% |
Palmer Square Capital BDC Inc.US PSBD | 10.82 | 0.00% | 0.00 | 280.16K | 3.06M | 2.68% | 337.57M | +1.60% | +2.08% | +1.60% | -11.24% |
Hingham Institution for SavingsUS HIFS | 284.87 | +0.46% | +1.30 | 33.85K | 9.66M | 2.68% | 621.37M | +8.35% | +0.02% | -5.48% | +0.32% |
FluorUS FLR | 44.87 | +0.63% | +0.28 | 2.04M | 91.87M | 2.68% | 6.28B | +1.15% | -6.97% | -13.86% | +13.22% |
MGP IngredientsUS MGPI | 18.05 | -0.28% | -0.05 | 166.52K | 3.00M | 2.68% | 384.36M | -0.99% | -10.73% | -8.75% | -25.72% |
Criteo SAUS CRTO | 17.29 | +0.70% | +0.12 | 330.98K | 5.72M | 2.68% | 868.73M | +7.66% | -9.38% | -3.89% | -16.11% |
Central FederalUS CFBK | 27.91 | +0.36% | +0.10 | 23.40K | 654.10K | 2.68% | 181.71M | +2.56% | -5.10% | -9.73% | +11.86% |
EvertecUS EVTC | 24.76 | +0.45% | +0.11 | 489.16K | 12.20M | 2.68% | 1.53B | +4.78% | -16.10% | -3.92% | -14.88% |
Pitney BowesUS PBI | 15.25 | -1.61% | -0.25 | 2.14M | 33.07M | 2.68% | 2.06B | -3.17% | -2.12% | +40.55% | +44.28% |
Carpenter TechnologyUS CRS | 434.12 | -0.96% | -4.20 | 545.50K | 238.01M | 2.68% | 21.63B | +6.16% | +1.55% | +9.20% | +37.89% |
InMode Ltd.US INMD | 13.74 | -0.65% | -0.09 | 1.27M | 17.55M | 2.68% | 870.55M | -1.15% | -4.58% | -2.21% | -6.47% |
Future Vision II Acquisition Corp.US FVNNU | 10.89 | +0.46% | +0.05 | 885 | 9.64K | 2.68% | 82.15M | +0.93% | +0.93% | +1.78% | +2.74% |
AlamosUS AGI | 38.34 | -2.32% | -0.91 | 2.21M | 85.28M | 2.68% | 16.13B | -4.70% | -15.10% | -26.90% | -0.62% |
First NorthwestUS FNWB | 9.60 | -1.23% | -0.12 | 7K | 70.88K | 2.67% | 90.84M | +0.31% | -4.76% | -1.54% | +2.35% |
Star Bulk CarriersUS SBLK | 26.40 | -1.93% | -0.52 | 1.47M | 38.83M | 2.67% | 2.96B | -0.26% | +8.96% | +5.52% | +37.36% |
HealthcareUS HCSG | 20.43 | +1.09% | +0.22 | 506.29K | 10.34M | 2.67% | 1.41B | -3.86% | -8.88% | -6.11% | +6.85% |
GIBO Holdings LtdUS GIBO | 1.31 | -0.38% | 0.00 | 7K | 8.74K | 2.67% | 84.98M | -2.61% | -6.79% | -8.10% | -36.19% |