| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manhattan AssociatesUS MANH | 184.61 | -1.54% | -2.88 | 179.36K | 32.82M | 1.64% | 11.21B | -5.08% | +5.75% | +5.37% | -31.69% |
QuinStreetUS QNST | 15.13 | -0.85% | -0.13 | 49.29K | 743.44K | 1.64% | 861.68M | -1.43% | -13.89% | -21.61% | -34.42% |
Coursera, Inc.US COUR | 8.51 | -0.47% | -0.04 | 299.82K | 2.55M | 1.64% | 1.37B | -5.44% | -2.74% | +6.64% | +0.12% |
Via Renewables, Inc.US VIASP | 24.88 | -0.64% | -0.16 | 3.70K | 91.64K | 1.64% | 80.43M | -0.20% | +4.10% | +4.85% | +7.94% |
Roku IncUS ROKU | 68.05 | -2.47% | -1.72 | 716.07K | 48.81M | 1.64% | 9.98B | -4.65% | +3.56% | -16.49% | -8.46% |
ZoetisUS ZTS | 161.32 | -0.40% | -0.65 | 918.67K | 148.15M | 1.64% | 71.82B | -1.05% | +5.12% | -2.22% | -0.99% |
SPDR S&P Regional Banking ETFUS KRE | 56.26 | -0.69% | -0.39 | 6.03M | 337.35M | 1.64% | 3.22B | -5.03% | +4.28% | -8.16% | -6.78% |
Independent BankUS INDB | 60.48 | -1.14% | -0.70 | 39.26K | 2.37M | 1.63% | 2.58B | -6.52% | +4.20% | -10.89% | -5.78% |
QVC IncUS QVCC | 8.80 | -0.68% | -0.06 | 20.60K | 181.08K | 1.63% | 0.00 | +3.29% | -7.26% | -28.95% | -25.11% |
Collegium PharmaceuticalUS COLL | 28.78 | -0.16% | -0.04 | 36.23K | 1.04M | 1.63% | 924.89M | -4.81% | +7.41% | +1.25% | +0.44% |
Las Vegas SandsUS LVS | 40.12 | +0.07% | +0.03 | 1.13M | 45.39M | 1.63% | 28.35B | -5.44% | +11.79% | -8.28% | -21.88% |
Columbus McKinnonUS CMCO | 16.33 | -1.21% | -0.20 | 78.74K | 1.28M | 1.63% | 467.24M | -8.41% | +9.45% | -6.42% | -56.15% |
BGC GROUPUS BGC | 9.39 | -1.05% | -0.10 | 291.66K | 2.73M | 1.63% | 4.43B | +1.95% | +3.99% | -3.00% | +3.64% |
ARK Next Generation Internet ETFUS ARKW | 118.93 | -0.91% | -1.09 | 82.63K | 9.81M | 1.63% | 1.72B | -0.84% | +15.22% | +12.83% | +10.14% |
EnsignUS ENSG | 144.11 | -0.38% | -0.54 | 54.91K | 7.91M | 1.63% | 8.22B | -3.77% | +14.33% | +8.63% | +8.46% |
Live Oak BancsharesUS LOB | 26.70 | -1.00% | -0.27 | 89.96K | 2.39M | 1.63% | 1.22B | -5.79% | +0.41% | -15.61% | -32.49% |
Triple Flag Precious MetalsUS TFPM | 21.70 | +2.70% | +0.57 | 150.62K | 3.25M | 1.63% | 4.36B | +9.10% | +4.48% | +30.25% | +44.28% |
Smart Sand Inc.US SND | 1.83 | -0.55% | -0.01 | 21.28K | 38.79K | 1.63% | 80.67M | -3.69% | -11.39% | -16.06% | -18.67% |
HormelUS HRL | 29.31 | -0.48% | -0.14 | 599.04K | 17.47M | 1.63% | 16.12B | -4.00% | -1.31% | +3.28% | -6.57% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 30.35 | -3.00% | -0.94 | 21.20K | 644.03K | 1.63% | 166.93M | -1.27% | +13.42% | +7.47% | -6.59% |