| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenetic Biosciences IncUS XBIO | 2.72 | -2.86% | -0.08 | 15.09K | 41.88K | 3.04% | 6.23M | -16.56% | +7.51% | +30.77% | +25.35% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 14.80 | -9.63% | -1.58 | 1.01K | 15.34K | 3.04% | 814.15K | -12.32% | -22.89% | -0.44% | +2.16% |
Nuvalent, Inc.US NUVL | 96.66 | -1.43% | -1.40 | 482.66K | 46.65M | 3.03% | 7.60B | +1.99% | -5.19% | -3.71% | -3.91% |
Universal ElectronicsUS UEIC | 4.18 | -1.65% | -0.07 | 22.18K | 93.02K | 3.03% | 53.77M | -1.65% | +10.88% | +31.03% | +15.79% |
Applied IndustrialUS AIT | 260.67 | +0.06% | +0.16 | 246.88K | 64.28M | 3.03% | 9.72B | +2.72% | -7.75% | -0.19% | +1.52% |
Tractor SupplyUS TSCO | 44.87 | -2.22% | -1.02 | 9.05M | 408.09M | 3.03% | 23.71B | -1.97% | -13.45% | -10.90% | -10.28% |
NEOS Gold High Income ETFUS IAUI | 54.97 | +3.48% | +1.85 | 187.59K | 10.25M | 3.03% | 365.55M | +0.73% | -13.89% | -2.07% | -1.63% |
KLA-TencorUS KLAC | 1,443.21 | -0.55% | -7.92 | 811.84K | 1.18B | 3.03% | 189.63B | -3.70% | -5.34% | +16.05% | +18.77% |
Astrana HealthUS ASTH | 24.19 | -0.33% | -0.08 | 333.35K | 8.06M | 3.03% | 1.20B | -0.17% | +18.99% | -3.12% | -2.50% |
Omega FlexUS OFLX | 29.69 | -1.20% | -0.36 | 30.38K | 905.23K | 3.03% | 299.70M | +3.81% | -17.37% | +0.88% | +0.85% |
Global Self StorageUS SELF | 5.04 | -1.56% | -0.08 | 45.22K | 227.36K | 3.03% | 57.14M | -0.79% | -1.18% | -1.18% | -1.18% |
Sunstone Hotel InvestorsUS SHO | 8.95 | -3.24% | -0.30 | 1.57M | 14.11M | 3.03% | 1.70B | +0.79% | -3.56% | -1.76% | +0.11% |
Fox Corporation Class BUS FOX | 53.38 | +1.58% | +0.83 | 1.74M | 92.26M | 3.03% | 22.71B | +2.30% | +3.19% | -18.37% | -17.79% |
EPR PropertiesUS EPR | 48.71 | -1.81% | -0.90 | 1.20M | 58.84M | 3.02% | 3.71B | -3.47% | -18.01% | -3.62% | -2.38% |
TEMA ONCOLOGY ETFUS CANC | 34.96 | -2.12% | -0.76 | 24.71K | 874.10K | 3.02% | 159.77M | +0.07% | -7.48% | +0.73% | +0.69% |
Covenant Logistics Grouo IncUS CVLG | 26.58 | -1.99% | -0.54 | 104.10K | 2.77M | 3.02% | 665.02M | +5.06% | -9.71% | +20.60% | +20.60% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 20.81 | -3.21% | -0.69 | 126.78K | 2.68M | 3.02% | 39.54M | -5.84% | -15.38% | -16.66% | -16.29% |
Proshares Ultra Dow30US DDM | 49.49 | -3.51% | -1.80 | 195.00K | 9.73M | 3.02% | 413.24M | -2.46% | -15.46% | -14.04% | -12.96% |
Versant Media Group IncUS VSNT | 35.43 | -1.83% | -0.66 | 1.89M | 67.19M | 3.02% | 5.11B | -2.21% | +6.33% | -24.50% | -21.27% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 11.09 | -4.37% | -0.51 | 13.79K | 153.76K | 3.02% | 2.99M | -5.65% | -31.42% | -27.97% | -26.72% |