| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 5.68 | -1.90% | -0.11 | 91.55K | 521.53K | 2.50% | 288.27M | +2.53% | +4.22% | +9.44% | +9.44% |
Eagle Financial Services, Inc.US EFSI | 29.80 | -1.23% | -0.37 | 7.97K | 238.94K | 2.50% | 159.33M | -2.49% | -7.05% | -9.01% | -18.13% |
SOHO HOUSE & CO INCUS SHCO | 6.68 | -0.45% | -0.03 | 300.75K | 2.00M | 2.50% | 1.30B | +6.54% | +4.05% | -8.12% | -10.34% |
U-HaulUS UHAL.B | 55.10 | -2.65% | -1.50 | 187.57K | 10.38M | 2.50% | 10.80B | -3.27% | -5.57% | -6.24% | -13.97% |
Heritage Global Inc.US HGBL | 2.01 | +0.50% | +0.01 | 98.50K | 197.08K | 2.50% | 70.90M | -1.47% | -7.80% | -12.99% | +8.65% |
china automotive systemsUS CAAS | 4.32 | -1.82% | -0.08 | 16.08K | 69.75K | 2.50% | 130.34M | +1.89% | +5.88% | -4.42% | +5.37% |
Socket MobileUS SCKT | 1.19 | -0.75% | -0.01 | 13.29K | 15.76K | 2.50% | 9.43M | +5.95% | +2.62% | +3.57% | -10.45% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 61.02 | +3.05% | +1.81 | 24.11K | 1.46M | 2.50% | 37.29M | +3.63% | +9.28% | +13.57% | +20.61% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 33.16 | -4.74% | -1.65 | 166.30K | 5.50M | 2.50% | 51.40M | -2.10% | +7.18% | +8.58% | +62.54% |
Nutanix Inc.US NTNX | 72.13 | -2.00% | -1.47 | 2.26M | 163.60M | 2.50% | 19.34B | -6.46% | -10.58% | -0.97% | +17.90% |
ICL GroupUS ICL | 6.47 | -0.31% | -0.02 | 694.91K | 4.49M | 2.50% | 8.35B | -2.71% | -4.57% | +6.41% | +30.97% |
Theravance BiopharmaUS TBPH | 10.69 | +0.75% | +0.08 | 190.21K | 2.03M | 2.50% | 534.51M | -4.98% | +16.96% | +12.88% | +13.60% |
Verona Pharma plcUS VRNA | 92.20 | -0.32% | -0.29 | 754.47K | 69.55M | 2.50% | 7.85B | +9.32% | +32.60% | +39.51% | +98.54% |
Pinnacle Financial PartnersUS PNFP | 102.06 | -3.28% | -3.46 | 442.33K | 45.38M | 2.50% | 7.85B | -5.54% | -8.00% | -3.83% | -10.78% |
Global X MSCI Argentina ETFUS ARGT | 86.39 | -1.53% | -1.34 | 384.17K | 33.40M | 2.50% | 1.07B | -1.20% | -7.25% | +2.87% | +4.50% |
DescartesUS DSGX | 99.20 | -1.46% | -1.47 | 738.41K | 73.07M | 2.49% | 8.51B | -2.98% | -12.03% | -0.87% | -12.68% |
ProShares Ultra Consumer DiscretionaryUS UCC | 43.78 | +0.14% | +0.06 | 1.17K | 50.67K | 2.49% | 13.79M | +1.29% | -2.48% | +12.28% | -15.30% |
Armada Hoffler PropertiesUS AHH | 6.86 | -2.28% | -0.16 | 796.42K | 5.48M | 2.49% | 549.87M | -2.97% | -6.16% | -12.28% | -32.94% |
IdentivUS INVE | 3.12 | -2.80% | -0.09 | 11.96K | 37.80K | 2.49% | 73.69M | -2.80% | +0.65% | -7.14% | -14.75% |
Enerflex LtdUS EFXT | 7.94 | +1.40% | +0.11 | 403.44K | 3.18M | 2.49% | 980.78M | +4.75% | +11.20% | +5.44% | -20.20% |