Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Aberdeen Emerging Markets Equity Income Fund, Inc.

US

AEF

5.68-1.90%-0.1191.55K521.53K2.50%288.27M+2.53%+4.22%+9.44%+9.44%

Eagle Financial Services, Inc.

US

EFSI

29.80-1.23%-0.377.97K238.94K2.50%159.33M-2.49%-7.05%-9.01%-18.13%

SOHO HOUSE & CO INC

US

SHCO

6.68-0.45%-0.03300.75K2.00M2.50%1.30B+6.54%+4.05%-8.12%-10.34%

U-Haul

US

UHAL.B

55.10-2.65%-1.50187.57K10.38M2.50%10.80B-3.27%-5.57%-6.24%-13.97%

Heritage Global Inc.

US

HGBL

2.01+0.50%+0.0198.50K197.08K2.50%70.90M-1.47%-7.80%-12.99%+8.65%

china automotive systems

US

CAAS

4.32-1.82%-0.0816.08K69.75K2.50%130.34M+1.89%+5.88%-4.42%+5.37%

Socket Mobile

US

SCKT

1.19-0.75%-0.0113.29K15.76K2.50%9.43M+5.95%+2.62%+3.57%-10.45%

iPath Series B S&P 500 VIX Mid-Term Futures ETN

US

VXZ

61.02+3.05%+1.8124.11K1.46M2.50%37.29M+3.63%+9.28%+13.57%+20.61%

Direxion Daily FTSE Europe Bull 3X Shares

US

EURL

33.16-4.74%-1.65166.30K5.50M2.50%51.40M-2.10%+7.18%+8.58%+62.54%

Nutanix Inc.

US

NTNX

72.13-2.00%-1.472.26M163.60M2.50%19.34B-6.46%-10.58%-0.97%+17.90%

ICL Group

US

ICL

6.47-0.31%-0.02694.91K4.49M2.50%8.35B-2.71%-4.57%+6.41%+30.97%

Theravance Biopharma

US

TBPH

10.69+0.75%+0.08190.21K2.03M2.50%534.51M-4.98%+16.96%+12.88%+13.60%

Verona Pharma plc

US

VRNA

92.20-0.32%-0.29754.47K69.55M2.50%7.85B+9.32%+32.60%+39.51%+98.54%

Pinnacle Financial Partners

US

PNFP

102.06-3.28%-3.46442.33K45.38M2.50%7.85B-5.54%-8.00%-3.83%-10.78%

Global X MSCI Argentina ETF

US

ARGT

86.39-1.53%-1.34384.17K33.40M2.50%1.07B-1.20%-7.25%+2.87%+4.50%

Descartes

US

DSGX

99.20-1.46%-1.47738.41K73.07M2.49%8.51B-2.98%-12.03%-0.87%-12.68%

ProShares Ultra Consumer Discretionary

US

UCC

43.78+0.14%+0.061.17K50.67K2.49%13.79M+1.29%-2.48%+12.28%-15.30%

Armada Hoffler Properties

US

AHH

6.86-2.28%-0.16796.42K5.48M2.49%549.87M-2.97%-6.16%-12.28%-32.94%

Identiv

US

INVE

3.12-2.80%-0.0911.96K37.80K2.49%73.69M-2.80%+0.65%-7.14%-14.75%

Enerflex Ltd

US

EFXT

7.94+1.40%+0.11403.44K3.18M2.49%980.78M+4.75%+11.20%+5.44%-20.20%