| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thor Industries IncUS THO | 75.70 | +1.14% | +0.85 | 1.16M | 88.08M | 4.12% | 3.94B | -4.27% | -1.61% | -10.64% | -26.27% |
Phoenix Education Partners Inc.US PXED | 30.33 | -2.76% | -0.86 | 76.21K | 2.33M | 4.12% | 1.08B | +0.30% | -0.95% | +4.55% | +0.10% |
BaozunUS BZUN | 2.65 | -0.75% | -0.02 | 346.30K | 924.96K | 4.12% | 153.69M | +2.32% | -3.99% | +8.61% | -0.38% |
Montauk Renewables, Inc.US MNTK | 1.66 | -2.35% | -0.04 | 153.37K | 259.55K | 4.12% | 236.29M | -4.60% | +16.90% | +21.61% | -0.60% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 53.85 | -6.88% | -3.98 | 4K | 225.77K | 4.12% | 14.81M | -10.67% | -20.72% | -8.22% | +4.24% |
Four Corners PropertyUS FCPT | 24.70 | +3.17% | +0.76 | 1.10M | 26.97M | 4.11% | 2.71B | -0.80% | -3.02% | -2.99% | +7.11% |
Global X Cybersecurity ETFUS BUG | 35.22 | -3.43% | -1.25 | 1.19M | 42.28M | 4.11% | 1.14B | -3.06% | +20.04% | +31.66% | +15.63% |
Jefferies Financial Group Inc.US JEF | 55.69 | +0.81% | +0.45 | 1.99M | 111.38M | 4.11% | 11.36B | +5.63% | +8.22% | +43.86% | -10.13% |
Oramed PharmaceuticalsUS ORMP | 3.71 | -2.62% | -0.10 | 99.74K | 371.24K | 4.11% | 151.84M | -6.55% | -5.12% | +9.12% | +30.18% |
YPF SAUS YPF | 53.50 | -2.94% | -1.62 | 1.52M | 82.11M | 4.11% | 20.99B | +0.92% | +25.00% | +36.20% | +47.95% |
MVB Financial Corp.US MVBF | 27.86 | +3.03% | +0.82 | 46.55K | 1.29M | 4.11% | 357.86M | +4.15% | +5.57% | +10.16% | +7.86% |
Penn EntUS PENN | 19.23 | -2.04% | -0.40 | 2.98M | 57.89M | 4.10% | 2.57B | +2.12% | +14.67% | +29.32% | +30.37% |
CorMedix Inc.US CRMD | 8.36 | -2.11% | -0.18 | 906.18K | 7.69M | 4.10% | 658.68M | -0.95% | +5.56% | +24.96% | -28.12% |
Brilliant Earth Group, Inc.US BRLT | 1.19 | -2.46% | -0.03 | 44.41K | 53.04K | 4.10% | 120.32M | -6.30% | -15.60% | -8.46% | -32.00% |
Prudential PLCUS PUK | 25.49 | -2.37% | -0.62 | 2.95M | 75.82M | 4.10% | 32.17B | -11.37% | -19.41% | -14.52% | -18.09% |
21shares XRP ETFUS TOXR | 10.72 | -6.54% | -0.75 | 12.55K | 134.91K | 4.10% | 119.64M | -16.77% | -20.74% | -20.89% | -40.00% |
Third Coast Bancshares, Inc.US TCBX | 39.21 | -0.28% | -0.11 | 103.65K | 4.07M | 4.09% | 650.58M | +2.48% | +2.38% | +4.03% | +3.16% |
Clear Secure, Inc.US YOU | 54.52 | +0.07% | +0.04 | 1.60M | 87.68M | 4.09% | 7.29B | -1.68% | -6.27% | +21.72% | +55.42% |
LENSAR IncUS LNSR | 5.60 | -0.36% | -0.02 | 47.38K | 264.95K | 4.09% | 67.74M | -3.45% | +7.07% | -52.50% | -51.85% |
Marriott VacationsUS VAC | 89.49 | +3.02% | +2.62 | 575.82K | 51.45M | 4.09% | 3.07B | +5.43% | +15.99% | +29.83% | +55.12% |