| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Velocity Financial, LLCUS VEL | 16.48 | +0.73% | +0.12 | 115.19K | 1.90M | 2.26% | 601.38M | -0.18% | -7.31% | -11.73% | -15.75% |
Empire Petroleum CorpUS EP | 4.05 | +1.76% | +0.07 | 30.90K | 125.46K | 2.26% | 136.56M | -2.64% | -18.18% | -38.54% | -46.71% |
Saul CentersUS BFS | 32.58 | -0.91% | -0.30 | 53.77K | 1.75M | 2.26% | 788.94M | -2.72% | -0.06% | -11.47% | -16.03% |
CMS Energy CorpUS CMS | 69.36 | -1.98% | -1.40 | 2.19M | 152.25M | 2.26% | 20.75B | -2.17% | -6.45% | -5.25% | +4.07% |
Telefonica Brasil SAUS VIV | 9.79 | +0.62% | +0.06 | 1.57M | 15.34M | 2.26% | 15.86B | -1.21% | +2.62% | +14.24% | +29.67% |
KennametalUS KMT | 21.28 | +0.24% | +0.05 | 707.71K | 15.03M | 2.26% | 1.62B | -1.12% | +8.08% | -4.49% | -11.41% |
TitanUS TWI | 7.04 | -0.56% | -0.04 | 541.02K | 3.80M | 2.26% | 448.48M | -5.38% | -7.12% | -19.36% | +3.68% |
LandmarkUS LARK | 29.29 | -1.25% | -0.37 | 10.07K | 296.30K | 2.26% | 169.26M | -1.35% | -3.94% | +23.64% | +21.99% |
Western New England Bancorp IncUS WNEB | 9.17 | -1.40% | -0.13 | 56.54K | 522.27K | 2.26% | 185.91M | -3.07% | -0.33% | -6.05% | -0.33% |
YIELDMAX GOOGL OPTION INCOME STRATEGY ETFUS GOOY | 12.28 | +0.41% | +0.05 | 682.17K | 8.46M | 2.26% | 116.97M | +2.33% | +3.63% | -6.97% | -17.14% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 22.26 | +0.50% | +0.11 | 9.52K | 211.24K | 2.26% | 114.08M | +0.53% | +1.97% | -4.61% | -10.22% |
Louisiana-PacificUS LPX | 91.48 | +0.23% | +0.21 | 758.92K | 69.31M | 2.26% | 6.37B | -2.10% | +5.11% | -8.54% | -11.66% |
KrogerUS KR | 67.95 | -1.38% | -0.95 | 4.92M | 335.66M | 2.26% | 45.24B | +0.52% | -4.77% | +6.50% | +11.12% |
PennyMacUS PFSI | 95.35 | -0.88% | -0.85 | 646.78K | 61.44M | 2.26% | 4.93B | -5.37% | +0.25% | -7.59% | -6.65% |
BlueLinxUS BXC | 66.51 | +0.64% | +0.42 | 103.60K | 6.91M | 2.25% | 533.56M | -4.70% | -10.21% | -20.82% | -34.90% |
Alarm.comUS ALRM | 56.94 | -1.28% | -0.74 | 371.78K | 21.20M | 2.25% | 2.83B | -3.01% | +8.37% | -1.59% | -6.35% |
Nuvalent, Inc.US NUVL | 73.23 | -0.58% | -0.43 | 337.18K | 24.76M | 2.25% | 5.26B | +3.14% | -1.01% | -4.95% | -6.45% |
Gates Industrial Corp PLCUS GTES | 21.02 | -1.31% | -0.28 | 1.87M | 39.47M | 2.25% | 5.40B | -4.06% | +16.78% | -1.78% | +2.19% |
Alexandria Real Estate EquitiesUS ARE | 68.61 | +0.06% | +0.04 | 1.62M | 111.12M | 2.25% | 11.87B | -4.12% | -11.20% | -30.75% | -29.67% |
Innovative Industrial Properties IncUS IIPR | 55.54 | +0.23% | +0.13 | 189.32K | 10.49M | 2.25% | 1.56B | +0.16% | +4.05% | -23.68% | -16.66% |