| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gold.comUS GOLD | 38.73 | -4.51% | -1.83 | 570.57K | 22.34M | 3.01% | 1.10B | -14.67% | -19.61% | -33.99% | +13.74% |
Hingham Institution for SavingsUS HIFS | 262.92 | -0.81% | -2.16 | 18.39K | 4.82M | 3.00% | 573.49M | -7.29% | -14.54% | -16.87% | -7.41% |
National Energy Services Reunited Corp.US NESR | 25.46 | -2.04% | -0.53 | 1.68M | 42.87M | 3.00% | 2.57B | +10.22% | +4.82% | +5.21% | +62.58% |
Generation Essentials Group/TheUS TGE | 0.9800 | -2.00% | -0.0200 | 12.87K | 12.74K | 3.00% | 47.49M | +1.03% | -7.55% | -35.95% | -4.85% |
Roivant Sciences Ltd.US ROIV | 29.29 | -0.71% | -0.21 | 7.20M | 210.65M | 3.00% | 20.96B | +2.56% | -1.81% | +6.43% | +34.98% |
First InternetUS INBK | 23.18 | -2.81% | -0.67 | 29.76K | 690.73K | 3.00% | 201.81M | -8.23% | -4.29% | +14.36% | +11.07% |
VanEck Africa Index ETFUS AFK | 26.87 | -3.55% | -0.99 | 80.68K | 2.17M | 3.00% | 120.92M | -5.25% | -7.34% | -8.61% | +0.45% |
Gerdau SAUS GGB | 4.60 | -1.58% | -0.07 | 14.51M | 66.46M | 3.00% | 9.05B | -5.15% | +6.98% | +11.65% | +24.66% |
CNS Pharmaceuticals, Inc.US CNSP | 4.95 | -1.20% | -0.06 | 32.21K | 161.38K | 2.99% | 4.02M | -32.10% | +94.88% | +55.17% | -5.71% |
MillerKnollUS MLKN | 14.46 | -3.21% | -0.48 | 659.52K | 9.64M | 2.99% | 990.72M | -11.40% | -16.13% | -34.00% | -20.90% |
EnerSysUS ENS | 236.98 | -1.11% | -2.65 | 595.87K | 140.21M | 2.99% | 8.75B | +3.12% | +19.09% | +34.00% | +61.49% |
ToroUS TTC | 88.68 | -0.87% | -0.78 | 752.96K | 66.72M | 2.99% | 8.60B | -7.14% | -4.54% | -11.72% | +12.65% |
Alpha Metallurgical Resources IncUS AMR | 179.69 | -1.23% | -2.24 | 336.43K | 60.52M | 2.99% | 2.28B | -2.40% | -6.26% | +1.67% | -10.10% |
IdacorpUS IDA | 139.96 | -1.78% | -2.53 | 439.65K | 61.50M | 2.99% | 7.75B | -2.81% | -5.41% | +1.20% | +10.59% |
Citizens Financial Services IncUS CZFS | 63.11 | +0.86% | +0.54 | 4.80K | 303.19K | 2.99% | 303.33M | -1.08% | -7.67% | +0.85% | +10.68% |
Bio-Rad LaboratoriesUS BIO.B | 260.90 | +0.35% | +0.90 | 595.00 | 152.65K | 2.99% | 6.98B | +2.10% | -5.81% | -0.36% | -16.03% |
XeniaUS XHR | 15.91 | -2.99% | -0.49 | 1.23M | 19.55M | 2.99% | 1.47B | -6.58% | -2.09% | +0.44% | +12.52% |
SPDR S&P Homebuilders ETFUS XHB | 96.32 | -3.77% | -3.77 | 2.30M | 223.06M | 2.99% | 1.46B | -6.04% | -10.19% | -18.27% | -6.45% |
SenecaUS SENEA | 138.82 | +1.37% | +1.88 | 78.43K | 10.88M | 2.99% | 939.37M | +0.30% | -1.03% | +9.86% | +25.48% |
Mustang Bio, IncUS MBIO | 0.6055 | -3.31% | -0.0207 | 48.45K | 29.58K | 2.99% | 4.59M | -13.00% | -21.36% | -33.98% | -38.28% |