| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coursera, Inc.US COUR | 8.52 | -0.35% | -0.03 | 296.68K | 2.53M | 1.64% | 1.38B | -5.33% | -2.63% | +6.77% | +0.24% |
Via Renewables, Inc.US VIASP | 24.88 | -0.64% | -0.16 | 3.70K | 91.64K | 1.64% | 80.43M | -0.20% | +4.10% | +4.85% | +7.94% |
Roku IncUS ROKU | 68.19 | -2.26% | -1.58 | 702.35K | 47.87M | 1.64% | 10.00B | -4.45% | +3.78% | -16.32% | -8.27% |
ZoetisUS ZTS | 161.30 | -0.41% | -0.67 | 909.79K | 146.72M | 1.64% | 71.81B | -1.07% | +5.10% | -2.23% | -1.00% |
Independent BankUS INDB | 60.60 | -0.95% | -0.58 | 37.71K | 2.27M | 1.63% | 2.58B | -6.34% | +4.41% | -10.71% | -5.59% |
QVC IncUS QVCC | 8.79 | -0.79% | -0.07 | 19.89K | 174.78K | 1.63% | 0.00 | +3.17% | -7.36% | -29.03% | -25.19% |
Collegium PharmaceuticalUS COLL | 28.78 | -0.16% | -0.04 | 35.84K | 1.03M | 1.63% | 924.89M | -4.81% | +7.41% | +1.25% | +0.44% |
Columbus McKinnonUS CMCO | 16.34 | -1.15% | -0.19 | 77.46K | 1.26M | 1.63% | 467.53M | -8.36% | +9.52% | -6.36% | -56.12% |
BGC GROUPUS BGC | 9.39 | -1.11% | -0.10 | 288.12K | 2.69M | 1.63% | 4.43B | +1.90% | +3.93% | -3.05% | +3.59% |
ARK Next Generation Internet ETFUS ARKW | 119.10 | -0.77% | -0.92 | 80.95K | 9.61M | 1.63% | 1.73B | -0.69% | +15.38% | +13.00% | +10.30% |
EnsignUS ENSG | 144.11 | -0.38% | -0.54 | 54.83K | 7.89M | 1.63% | 8.22B | -3.77% | +14.33% | +8.63% | +8.46% |
Live Oak BancsharesUS LOB | 26.67 | -1.11% | -0.30 | 86.54K | 2.30M | 1.63% | 1.22B | -5.89% | +0.30% | -15.71% | -32.57% |
America Movil SAB de CVUS AMX | 17.58 | +0.60% | +0.11 | 350.29K | 6.11M | 1.63% | 53.26B | +1.77% | +3.44% | +21.88% | +22.82% |
Triple Flag Precious MetalsUS TFPM | 21.70 | +2.70% | +0.57 | 149.44K | 3.22M | 1.63% | 4.36B | +9.10% | +4.48% | +30.25% | +44.28% |
Smart Sand Inc.US SND | 1.83 | -0.79% | -0.01 | 20.26K | 36.92K | 1.63% | 80.47M | -3.93% | -11.60% | -16.27% | -18.87% |
HormelUS HRL | 29.33 | -0.42% | -0.12 | 587.83K | 17.14M | 1.63% | 16.13B | -3.95% | -1.26% | +3.33% | -6.52% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 30.35 | -3.00% | -0.94 | 21.20K | 644.03K | 1.63% | 166.93M | -1.27% | +13.42% | +7.47% | -6.59% |
PenumbraUS PEN | 268.37 | +0.61% | +1.62 | 66.60K | 17.76M | 1.63% | 10.39B | -4.39% | -10.48% | -4.65% | +13.01% |
PIMCO Strategic Income FundUS RCS | 6.32 | +0.56% | +0.04 | 19.34K | 121.44K | 1.63% | 294.62M | +0.56% | +12.77% | +2.85% | -17.13% |
SI-BONE, Inc.US SIBN | 18.36 | -0.33% | -0.06 | 50.11K | 914.18K | 1.63% | 782.40M | -7.23% | +27.41% | +3.09% | +30.96% |