Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Youdao

US

DAO

8.68+0.23%+0.0266.06K575.14K2.31%1.04B+0.70%-6.26%+7.69%+17.30%

Great Southern

US

GSBC

58.40+1.78%+1.0298.86K5.78M2.31%669.73M+4.77%+4.27%+0.93%-2.18%

Casey's General

US

CASY

511.55+0.22%+1.12258.70K132.04M2.31%18.99B+1.02%+14.77%+18.77%+29.10%

United States Gasoline Fund LP

US

UGA

60.62-5.25%-3.3620.73K1.26M2.31%72.74M-5.26%+1.25%-3.84%-3.77%

EPAM Systems Inc

US

EPAM

172.66+2.81%+4.73382.11K65.83M2.31%9.78B+0.04%-1.87%-0.90%-26.16%

Avantor, Inc.

US

AVTR

13.46+0.11%+0.026.53M87.99M2.31%9.17B+0.19%+6.03%-16.79%-36.14%

NBT Bancorp Inc

US

NBTB

41.12+0.91%+0.37151.72K6.26M2.31%2.15B+1.88%-1.06%-5.43%-13.90%

Re/Max Holdings Inc

US

RMAX

8.83+1.61%+0.14191.40K1.69M2.31%176.03M+10.10%+22.81%-0.56%-17.24%

Equity Bancshares

US

EQBK

40.24+1.19%+0.4839.73K1.60M2.31%704.82M+3.85%+3.82%-0.35%-5.14%

InterDigital

US

IDCC

234.99+1.08%+2.52209.17K49.05M2.31%6.09B+5.69%+10.71%+9.27%+21.30%

Portman Ridge Finance Corporation

US

PTMN

12.40-1.82%-0.2330.46K382.05K2.31%114.12M+7.64%+4.73%-14.19%-24.11%

Energy Company of Parana

US

ELP

9.18+0.77%+0.07312.84K2.88M2.31%6.81B+0.22%+4.91%+24.73%+54.81%

Mercantile Bank

US

MBWM

45.24+0.69%+0.3168.67K3.12M2.30%734.40M+4.42%+3.54%+0.86%+1.67%

Heritage Commerce

US

HTBK

9.67+1.28%+0.12197.40K1.92M2.30%595.78M+4.57%+7.00%-0.49%+3.12%

ARK Innovation ETF

US

ARKK

70.39+2.30%+1.5810.87M762.63M2.30%6.77B+8.40%+25.53%+38.61%+23.98%

Eastman Chemical

US

EMN

76.47+1.96%+1.471.33M101.87M2.30%8.83B-0.74%-5.05%-14.00%-16.26%

ProShares UltraShort Russell 2000

US

TWM

44.25-2.54%-1.15159.81K7.10M2.30%39.94M-3.35%-11.08%-13.48%-0.44%

Invesco Golden Dragon China ETF

US

PGJ

28.74+3.34%+0.9342.44K1.21M2.30%144.56M-0.24%+2.68%-6.57%+9.86%

Lindsay

US

LNN

137.88+0.77%+1.0677.73K10.65M2.30%1.50B+1.70%-0.07%+5.27%+16.54%

Energy Recovery

US

ERII

12.24+0.37%+0.05293.82K3.61M2.30%666.80M-1.57%-2.59%-24.38%-16.77%