| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntelUS INTC | 23.30 | -0.55% | -0.13 | 48.42M | 1.12B | 2.22% | 101.63B | +5.91% | +12.18% | +17.38% | +16.21% |
Byline Bancorp Inc.US BY | 28.44 | +1.75% | +0.49 | 249.23K | 7.06M | 2.22% | 1.25B | +1.17% | +10.79% | +19.30% | -1.93% |
KLA-TencorUS KLAC | 921.84 | -0.30% | -2.74 | 567.88K | 522.92M | 2.22% | 121.91B | +1.01% | +5.35% | +36.32% | +46.30% |
Geo Group IncUS GEO | 26.30 | +1.43% | +0.37 | 1.85M | 48.59M | 2.22% | 3.72B | -0.60% | -0.83% | -12.80% | -6.00% |
MongoDB Inc.US MDB | 201.53 | -0.48% | -0.98 | 1.48M | 301.32M | 2.22% | 16.47B | -4.04% | -4.33% | +27.08% | -13.44% |
AlphabetUS GOOG | 182.81 | +0.83% | +1.50 | 20.99M | 3.83B | 2.22% | 2.22T | +2.96% | +3.30% | +15.21% | -4.01% |
WilliamsUS WMB | 59.04 | +1.41% | +0.82 | 5.14M | 302.56M | 2.22% | 72.09B | +0.96% | -1.73% | +0.85% | +9.09% |
Evolus Inc.US EOLS | 9.51 | +0.32% | +0.03 | 690.94K | 6.58M | 2.22% | 613.16M | +4.05% | -6.58% | -7.04% | -13.86% |
Kewaunee ScientificUS KEQU | 58.45 | -1.17% | -0.69 | 5.96K | 349.59K | 2.22% | 172.25M | +0.05% | +50.45% | +71.46% | -5.53% |
AlphabetUS GOOGL | 181.56 | +0.76% | +1.37 | 32.54M | 5.90B | 2.21% | 2.20T | +2.70% | +3.34% | +16.15% | -4.09% |
Werner EnterprisesUS WERN | 28.72 | -2.21% | -0.65 | 606.15K | 17.45M | 2.21% | 1.77B | +1.48% | +3.35% | +3.24% | -20.04% |
Cardiff Oncology, Inc.US CRDF | 4.13 | +1.47% | +0.06 | 715.76K | 2.94M | 2.21% | 274.75M | +13.15% | +8.97% | +40.48% | -4.84% |
L.B. FosterUS FSTR | 23.82 | -1.57% | -0.38 | 20.37K | 485.39K | 2.21% | 251.52M | +1.15% | +21.41% | +20.24% | -11.45% |
LCNB CorpUS LCNB | 15.39 | +0.07% | +0.01 | 33.54K | 511.98K | 2.21% | 218.04M | +3.15% | +5.48% | +9.38% | +1.72% |
Nutanix Inc.US NTNX | 72.46 | +0.08% | +0.06 | 1.94M | 140.99M | 2.21% | 19.42B | -5.88% | -1.55% | +15.29% | +18.44% |
Tactile Systems TechnologyUS TCMD | 10.04 | +0.80% | +0.08 | 139.36K | 1.40M | 2.21% | 233.41M | +1.72% | +0.90% | -24.79% | -41.39% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.38 | +0.21% | +0.04 | 5.92K | 113.78K | 2.21% | 102.70M | -0.23% | +8.03% | +5.61% | +0.89% |
Advanced Flower Capital IncUS AFCG | 4.57 | +0.88% | +0.04 | 105.39K | 483.02K | 2.21% | 103.26M | +2.24% | -19.96% | -10.57% | -45.14% |
Owens-IllinoisUS OI | 15.22 | -1.23% | -0.19 | 1.56M | 23.61M | 2.21% | 2.35B | -3.18% | +10.69% | +40.93% | +40.41% |
Rithm Property Trust Inc.US RPT | 2.75 | +1.10% | +0.03 | 70.46K | 191.76K | 2.21% | 124.91M | +1.85% | +1.10% | +8.70% | -7.41% |