| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YoudaoUS DAO | 8.68 | +0.23% | +0.02 | 66.06K | 575.14K | 2.31% | 1.04B | +0.70% | -6.26% | +7.69% | +17.30% |
Great SouthernUS GSBC | 58.40 | +1.78% | +1.02 | 98.86K | 5.78M | 2.31% | 669.73M | +4.77% | +4.27% | +0.93% | -2.18% |
Casey's GeneralUS CASY | 511.55 | +0.22% | +1.12 | 258.70K | 132.04M | 2.31% | 18.99B | +1.02% | +14.77% | +18.77% | +29.10% |
United States Gasoline Fund LPUS UGA | 60.62 | -5.25% | -3.36 | 20.73K | 1.26M | 2.31% | 72.74M | -5.26% | +1.25% | -3.84% | -3.77% |
EPAM Systems IncUS EPAM | 172.66 | +2.81% | +4.73 | 382.11K | 65.83M | 2.31% | 9.78B | +0.04% | -1.87% | -0.90% | -26.16% |
Avantor, Inc.US AVTR | 13.46 | +0.11% | +0.02 | 6.53M | 87.99M | 2.31% | 9.17B | +0.19% | +6.03% | -16.79% | -36.14% |
NBT Bancorp IncUS NBTB | 41.12 | +0.91% | +0.37 | 151.72K | 6.26M | 2.31% | 2.15B | +1.88% | -1.06% | -5.43% | -13.90% |
Re/Max Holdings IncUS RMAX | 8.83 | +1.61% | +0.14 | 191.40K | 1.69M | 2.31% | 176.03M | +10.10% | +22.81% | -0.56% | -17.24% |
Equity BancsharesUS EQBK | 40.24 | +1.19% | +0.48 | 39.73K | 1.60M | 2.31% | 704.82M | +3.85% | +3.82% | -0.35% | -5.14% |
InterDigitalUS IDCC | 234.99 | +1.08% | +2.52 | 209.17K | 49.05M | 2.31% | 6.09B | +5.69% | +10.71% | +9.27% | +21.30% |
Portman Ridge Finance CorporationUS PTMN | 12.40 | -1.82% | -0.23 | 30.46K | 382.05K | 2.31% | 114.12M | +7.64% | +4.73% | -14.19% | -24.11% |
Energy Company of ParanaUS ELP | 9.18 | +0.77% | +0.07 | 312.84K | 2.88M | 2.31% | 6.81B | +0.22% | +4.91% | +24.73% | +54.81% |
Mercantile BankUS MBWM | 45.24 | +0.69% | +0.31 | 68.67K | 3.12M | 2.30% | 734.40M | +4.42% | +3.54% | +0.86% | +1.67% |
Heritage CommerceUS HTBK | 9.67 | +1.28% | +0.12 | 197.40K | 1.92M | 2.30% | 595.78M | +4.57% | +7.00% | -0.49% | +3.12% |
ARK Innovation ETFUS ARKK | 70.39 | +2.30% | +1.58 | 10.87M | 762.63M | 2.30% | 6.77B | +8.40% | +25.53% | +38.61% | +23.98% |
Eastman ChemicalUS EMN | 76.47 | +1.96% | +1.47 | 1.33M | 101.87M | 2.30% | 8.83B | -0.74% | -5.05% | -14.00% | -16.26% |
ProShares UltraShort Russell 2000US TWM | 44.25 | -2.54% | -1.15 | 159.81K | 7.10M | 2.30% | 39.94M | -3.35% | -11.08% | -13.48% | -0.44% |
Invesco Golden Dragon China ETFUS PGJ | 28.74 | +3.34% | +0.93 | 42.44K | 1.21M | 2.30% | 144.56M | -0.24% | +2.68% | -6.57% | +9.86% |
LindsayUS LNN | 137.88 | +0.77% | +1.06 | 77.73K | 10.65M | 2.30% | 1.50B | +1.70% | -0.07% | +5.27% | +16.54% |
Energy RecoveryUS ERII | 12.24 | +0.37% | +0.05 | 293.82K | 3.61M | 2.30% | 666.80M | -1.57% | -2.59% | -24.38% | -16.77% |