| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KB HomeUS KBH | 55.05 | -1.00% | -0.55 | 56.72K | 3.13M | 0.99% | 3.75B | +4.29% | +2.37% | +7.85% | -16.24% |
EdisonUS EIX | 51.01 | -0.10% | -0.05 | 164.94K | 8.40M | 0.99% | 19.63B | +0.99% | +1.27% | -10.35% | -36.11% |
Prosperity BancsharesUS PB | 73.98 | +0.22% | +0.17 | 27.81K | 2.06M | 0.99% | 7.05B | +0.43% | +6.16% | +12.22% | -1.82% |
WillScot CorporationUS WSC | 30.03 | -1.23% | -0.37 | 80.82K | 2.44M | 0.99% | 5.48B | +6.28% | +8.16% | +23.92% | -10.24% |
AmerisUS ABCB | 67.53 | +0.12% | +0.08 | 7.55K | 509.37K | 0.99% | 4.64B | +0.75% | +8.31% | +28.85% | +7.93% |
Brixmor PropertyUS BRX | 25.98 | +0.50% | +0.13 | 58.34K | 1.52M | 0.99% | 7.95B | +0.54% | +0.81% | +4.04% | -6.68% |
RogersUS RCI | 33.37 | -0.27% | -0.09 | 72.58K | 2.42M | 0.99% | 17.95B | +4.77% | +20.64% | +33.80% | +8.59% |
TrinityUS TRN | 27.60 | -1.04% | -0.29 | 38.48K | 1.06M | 0.99% | 2.25B | -3.50% | +4.59% | +9.13% | -21.37% |
ComcastUS CMCSA | 35.00 | +0.01% | +0.01 | 2.26M | 79.20M | 0.99% | 130.66B | -1.26% | -0.78% | +1.73% | -6.75% |
AmdocsUS DOX | 88.64 | +0.42% | +0.38 | 50.36K | 4.46M | 0.99% | 9.86B | -3.47% | -5.79% | +4.83% | +4.11% |
United States Copper Index FundUS CPER | 33.99 | -1.51% | -0.52 | 87.84K | 2.98M | 0.99% | 234.52M | +9.11% | +12.32% | +17.16% | +35.09% |
MAGNERAUS MAGN | 13.12 | -0.61% | -0.08 | 27.52K | 360.82K | 0.98% | 467.07M | -0.46% | -5.54% | -13.46% | -27.79% |
HeicoUS HEI | 315.79 | +0.31% | +0.98 | 24.17K | 7.62M | 0.98% | 43.93B | -2.99% | +3.84% | +25.84% | +32.83% |
SPDR S&P Metals & Mining ETFUS XME | 72.86 | -0.37% | -0.27 | 182.00K | 13.29M | 0.98% | 2.11B | +5.33% | +12.28% | +34.08% | +28.39% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 7.26 | +2.33% | +0.17 | 44.62K | 323.89K | 0.98% | 83.61M | +19.52% | +26.61% | +27.50% | +19.33% |
DoverUS DOV | 187.04 | -1.01% | -1.90 | 203.30K | 38.09M | 0.98% | 25.64B | -0.18% | +4.62% | +14.55% | -0.30% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 25.25 | +1.45% | +0.36 | 7.28K | 183.03K | 0.98% | 1.13B | +2.64% | +2.10% | +22.75% | -3.37% |
ARK Next Generation Internet ETFUS ARKW | 151.59 | +1.51% | +2.26 | 56.51K | 8.54M | 0.98% | 2.18B | +2.11% | +16.71% | +61.98% | +40.38% |
CintasUS CTAS | 217.13 | +0.78% | +1.69 | 66.89K | 14.47M | 0.98% | 87.67B | -0.19% | -2.88% | +4.29% | +18.85% |
Natural GasUS NGS | 24.24 | -0.66% | -0.16 | 5.60K | 136.06K | 0.98% | 303.73M | -1.38% | -5.28% | +29.56% | -9.55% |