| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransMedics Group, Inc.US TMDX | 124.25 | +0.74% | +0.91 | 445.10K | 55.01M | 2.18% | 4.20B | +2.20% | +32.89% | +72.28% | +99.28% |
Neuberger Berman High Yield StrategiesUS NHS | 7.34 | -0.20% | -0.01 | 455.05K | 3.31M | 2.18% | 220.63M | -2.46% | -2.20% | -5.96% | -2.07% |
Dentsply SironaUS XRAY | 15.47 | -2.40% | -0.38 | 2.48M | 38.24M | 2.18% | 3.08B | -7.37% | +12.51% | -9.80% | -18.49% |
International BancsharesUS IBOC | 62.65 | -0.48% | -0.30 | 144.28K | 9.04M | 2.18% | 3.89B | -3.93% | +2.57% | -5.02% | -0.81% |
Tetra TechUS TTEK | 35.42 | +0.10% | +0.04 | 2.02M | 71.56M | 2.18% | 9.33B | +0.14% | +13.49% | +19.22% | -11.09% |
National BeverageUS FIZZ | 43.95 | -0.92% | -0.41 | 128.58K | 5.64M | 2.18% | 4.11B | -2.07% | +0.99% | +11.04% | +3.00% |
KVH Industries IncUS KVHI | 5.33 | -0.19% | -0.01 | 7.76K | 41.50K | 2.17% | 105.34M | +2.70% | +4.72% | -8.89% | -6.49% |
W&T OffshoreUS WTI | 1.39 | +0.72% | +0.01 | 1.28M | 1.76M | 2.17% | 205.24M | -4.79% | +17.80% | -18.71% | -16.27% |
Smart Sand Inc.US SND | 1.84 | 0.00% | 0.00 | 54.90K | 100.34K | 2.17% | 81.11M | -3.16% | -10.90% | -15.60% | -18.22% |
Royalty ManagementUS RMCO | 1.16 | +0.43% | +0.01 | 11.60K | 13.22K | 2.17% | 17.28M | -1.28% | -6.85% | +11.59% | +15.73% |
CBL & Associates Properties, Inc.US CBL | 24.33 | -0.21% | -0.05 | 138.78K | 3.38M | 2.17% | 752.67M | -5.15% | +1.97% | -20.96% | -17.27% |
Franklin BSP Realty Trust IncUS FBRT | 10.86 | +0.46% | +0.05 | 438.42K | 4.75M | 2.17% | 892.85M | -5.81% | -6.62% | -18.53% | -13.40% |
Bank7 Corp.US BSVN | 37.39 | +0.43% | +0.16 | 11.76K | 437.18K | 2.17% | 353.31M | -4.64% | +3.29% | -7.91% | -19.87% |
Xperi IncUS XPER | 7.76 | +0.26% | +0.02 | 274.81K | 2.12M | 2.17% | 354.53M | -2.76% | +5.43% | -6.39% | -24.44% |
Pacer iPath Gold ETNUS GBUG | 25.06 | +2.62% | +0.64 | 42.07K | 1.05M | 2.17% | 6.13M | +10.11% | +6.59% | +33.73% | +25.55% |
Global Ship LeaseUS GSL | 24.48 | +0.23% | +0.06 | 415.15K | 10.10M | 2.17% | 871.80M | -2.51% | +15.31% | +10.97% | +12.14% |
ExelixisUS EXEL | 42.39 | -1.10% | -0.47 | 2.94M | 124.83M | 2.17% | 11.56B | -6.63% | +13.25% | +12.59% | +27.30% |
BOS Better Online SolutionsUS BOSC | 3.91 | -0.38% | -0.01 | 35.90K | 139.01K | 2.17% | 23.16M | +0.13% | +5.39% | -0.51% | +18.48% |
HarborOneUS HONE | 11.25 | -0.44% | -0.05 | 264.10K | 2.97M | 2.17% | 484.77M | -3.85% | -0.44% | -2.17% | -4.90% |
Bel FuseUS BELFA | 64.43 | -1.63% | -1.07 | 4.44K | 284.13K | 2.17% | 816.16M | -7.04% | -3.26% | -23.43% | -28.47% |