| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HercUS HRI | 125.68 | -1.67% | -2.14 | 279.88K | 35.20M | 2.19% | 3.58B | -8.46% | +15.68% | -13.35% | -33.62% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 20.18 | -3.95% | -0.83 | 70.01K | 1.40M | 2.19% | 12.31M | -2.70% | +32.75% | +3.28% | -19.51% |
Summit Midstream CorpUS SMC | 26.94 | -0.04% | -0.01 | 67.47K | 1.81M | 2.19% | 329.78M | -6.56% | -9.75% | -36.13% | -28.69% |
BoeingUS BA | 202.36 | -0.52% | -1.05 | 5.26M | 1.06B | 2.19% | 152.58B | -1.68% | +13.72% | +16.41% | +14.33% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.65 | -0.46% | -0.04 | 38.03K | 326.41K | 2.19% | 488.82M | 0.00% | +1.53% | -5.88% | -4.53% |
USA Compression Partners LPUS USAC | 25.01 | +1.26% | +0.31 | 194.08K | 4.87M | 2.19% | 2.94B | +3.95% | -0.99% | -7.71% | +6.15% |
Nu Skin EnterprisesUS NUS | 7.26 | -0.82% | -0.06 | 592.34K | 4.28M | 2.19% | 358.74M | -4.22% | +25.82% | -8.79% | +5.37% |
ClearfieldUS CLFD | 38.30 | -1.52% | -0.59 | 135.57K | 5.18M | 2.19% | 529.73M | -1.42% | +31.43% | +17.92% | +23.55% |
StrykerUS SYK | 376.62 | -0.44% | -1.66 | 1.58M | 594.55M | 2.18% | 143.93B | -4.46% | +3.17% | -3.16% | +4.60% |
RingCentralUS RNG | 25.93 | -2.34% | -0.62 | 646.51K | 16.89M | 2.18% | 2.33B | -7.69% | +3.10% | -9.34% | -25.94% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 22.50 | -0.79% | -0.18 | 22.72K | 510.06K | 2.18% | 772.67M | -1.53% | +9.33% | -4.82% | -8.76% |
ARK Next Generation Internet ETFUS ARKW | 118.94 | -0.90% | -1.08 | 210.98K | 25.08M | 2.18% | 1.72B | -0.83% | +15.23% | +12.85% | +10.15% |
Invesco Mortgage CapitalUS IVR | 7.35 | +0.27% | +0.02 | 1.14M | 8.37M | 2.18% | 484.68M | -4.79% | +1.10% | -16.67% | -8.70% |
Enlivex Therapeutics Ltd.US ENLV | 0.9750 | +1.34% | +0.0129 | 16.71K | 16.17K | 2.18% | 23.25M | -2.50% | -0.97% | -5.34% | -16.67% |
DouYuUS DOYU | 6.67 | +0.15% | +0.01 | 37.78K | 250.67K | 2.18% | 201.29M | -3.75% | -4.17% | -8.25% | +55.68% |
National Grid PLCUS NGG | 74.79 | +1.58% | +1.16 | 946.20K | 70.18M | 2.18% | 73.31B | +4.92% | +3.82% | +21.67% | +25.87% |
Main Street CapitalUS MAIN | 55.54 | +0.62% | +0.34 | 344.79K | 19.09M | 2.18% | 4.94B | +0.45% | +2.57% | -5.77% | -5.19% |
Pinterest, Inc.US PINS | 30.90 | -2.68% | -0.85 | 8.53M | 263.75M | 2.18% | 20.91B | -5.13% | +18.57% | -14.57% | +6.55% |
Clough Select Equity ETFUS CBSE | 32.79 | -1.80% | -0.60 | 859.00 | 28.60K | 2.18% | 21.64M | -1.00% | +8.50% | -0.92% | -0.95% |
CMS Energy CorpUS CMS | 69.65 | +0.42% | +0.29 | 1.95M | 135.40M | 2.18% | 20.83B | -2.55% | -3.51% | -3.72% | +4.50% |