| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First AmericanUS FAF | 67.22 | +1.63% | +1.08 | 1.30M | 86.80M | 3.22% | 6.85B | -0.18% | +10.98% | +8.37% | +9.41% |
Schneider National Inc.US SNDR | 28.73 | +0.56% | +0.16 | 726.81K | 20.90M | 3.22% | 5.04B | -2.54% | -3.59% | +38.39% | +8.29% |
Cemex SAB de CVUS CX | 12.57 | +2.45% | +0.30 | 7.13M | 88.79M | 3.22% | 18.24B | +3.03% | +1.78% | +25.70% | +9.40% |
Invesco Solar ETFUS TAN | 57.92 | +1.86% | +1.06 | 1.05M | 60.72M | 3.22% | 1.59B | +0.31% | +11.45% | +18.79% | +17.92% |
Barrett BusinessUS BBSI | 31.62 | +0.75% | +0.24 | 293.93K | 9.31M | 3.22% | 810.25M | -16.46% | -19.79% | -9.73% | -12.68% |
ScanSourceUS SCSC | 35.72 | +3.06% | +1.06 | 254.16K | 9.04M | 3.22% | 767.28M | -6.95% | -15.03% | -7.91% | -8.55% |
TitanUS TWI | 11.02 | -0.18% | -0.02 | 507.19K | 5.57M | 3.22% | 704.75M | -0.36% | +18.11% | +47.92% | +40.74% |
Healthpeak Properties, IncUS DOC | 16.70 | +3.22% | +0.52 | 9.44M | 157.06M | 3.21% | 11.61B | -0.89% | -4.84% | -3.41% | +3.86% |
Best BuyUS BBY | 65.80 | +1.43% | +0.93 | 4.18M | 274.38M | 3.21% | 13.79B | -6.55% | -3.43% | -11.86% | -1.69% |
IAC IncUS IAC | 34.31 | -1.55% | -0.54 | 1.24M | 42.92M | 3.21% | 2.67B | -3.76% | -15.45% | +5.08% | -12.25% |
JX Luxventure LimitedUS JXG | 4.00 | -1.13% | -0.05 | 2.50K | 10.20K | 3.21% | 7.47M | -0.25% | -10.51% | -50.04% | -33.33% |
US WB | 10.01 | +0.50% | +0.05 | 530.83K | 5.33M | 3.21% | 2.45B | -1.77% | -9.08% | +0.60% | -2.05% |
ProShares Nanotechnology ETFUS TINY | 66.83 | +2.21% | +1.44 | 3.87K | 257.17K | 3.21% | 6.68M | +3.61% | +7.81% | +35.55% | +25.56% |
Targa ResourcesUS TRGP | 223.89 | +2.58% | +5.63 | 1.24M | 277.38M | 3.21% | 48.06B | +5.89% | +23.06% | +33.01% | +21.35% |
Linde PLCUS LIN | 481.00 | +1.72% | +8.14 | 4.41M | 2.12B | 3.21% | 224.60B | +7.31% | +9.31% | +15.11% | +12.81% |
GoodRx Holdings, Inc.US GDRX | 2.18 | 0.00% | 0.00 | 1.87M | 4.10M | 3.21% | 739.96M | -10.66% | -18.66% | -23.51% | -19.56% |
Loop Industries IncUS LOOP | 1.25 | -2.34% | -0.03 | 12.52K | 15.77K | 3.21% | 60.42M | -2.34% | +10.62% | +9.65% | +25.00% |
Emerson RadioUS MSN | 0.3733 | +1.58% | +0.0058 | 90.82K | 33.96K | 3.21% | 7.86M | +0.59% | -4.33% | -17.96% | -1.74% |
HealthcareUS HCSG | 21.59 | +1.17% | +0.25 | 695.38K | 14.93M | 3.21% | 1.52B | +11.29% | +11.75% | +26.85% | +12.92% |
ATS Corp.US ATS | 31.18 | +1.10% | +0.34 | 128.62K | 4.00M | 3.21% | 3.06B | +4.35% | +2.16% | +23.88% | +13.22% |