| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIGHWAY HOLDINGS LTDUS HIHO | 0.7600 | -0.08% | -0.0006 | 22.51K | 16.90K | 1.39% | 3.50M | -1.94% | -8.49% | -17.84% | -52.20% |
Range Global Coal Index ETFUS COAL | 24.61 | -0.69% | -0.17 | 41.15K | 1.02M | 1.39% | 67.42M | -0.32% | -1.91% | -0.40% | +7.89% |
VisaUS V | 328.88 | -0.68% | -2.24 | 7.46M | 2.46B | 1.39% | 591.69B | +0.96% | +6.29% | +3.85% | -6.22% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 39.76 | -1.18% | -0.47 | 3K | 131.13K | 1.39% | 5.37M | -1.46% | -9.61% | -11.49% | -16.11% |
Roundhill Uranium ETFUS UX | 29.27 | -0.67% | -0.20 | 4K | 115.65K | 1.39% | 4.68M | -0.76% | -5.58% | -5.01% | -1.55% |
Tweedy Browne Insider Value ETFUS COPY | 14.77 | 0.00% | 0.00 | 52.15K | 770.53K | 1.39% | 334.25M | +1.30% | +2.64% | +2.29% | +14.50% |
BlackRockUS BLK | 1,073.00 | +0.87% | +9.25 | 450.94K | 484.05M | 1.39% | 166.32B | -0.82% | +2.68% | -1.58% | +0.25% |
Simon PropertyUS SPG | 204.41 | -0.24% | -0.49 | 1.15M | 235.66M | 1.39% | 66.29B | +2.19% | +1.62% | +0.89% | +10.43% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.91 | +0.11% | +0.04 | 23.51K | 823.17K | 1.39% | 113.81M | +2.64% | +8.77% | +9.37% | +29.52% |
Alger AI Enablers & Adopters ETFUS ALAI | 43.57 | +0.14% | +0.06 | 91.45K | 3.99M | 1.39% | 402.48M | +2.03% | +9.72% | +24.90% | +20.66% |
ChubbUS CB | 327.89 | -0.72% | -2.37 | 1.40M | 459.21M | 1.39% | 127.93B | +1.15% | +0.54% | -2.97% | +5.05% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.13 | +0.09% | +0.03 | 10K | 326.94K | 1.39% | 108.50M | +0.23% | +1.21% | +2.86% | +3.80% |
MasterCardUS MA | 498.54 | -0.22% | -1.08 | 1.96M | 978.08M | 1.39% | 440.50B | +0.88% | -1.12% | -3.15% | -12.67% |
AstraZeneca PLCUS AZN | 187.03 | -1.43% | -2.72 | 2.12M | 397.74M | 1.39% | 290.08B | +3.00% | -1.43% | -8.31% | +1.72% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 34.65 | +0.10% | +0.04 | 38.21K | 1.32M | 1.39% | 480.70M | +0.51% | +1.24% | +2.02% | +3.28% |
Independent BankUS INDB | 78.82 | +0.20% | +0.16 | 380.11K | 29.95M | 1.39% | 3.81B | +3.66% | +1.38% | -3.92% | +7.85% |
Japan Smaller Capitalization FundUS JOF | 11.50 | -0.35% | -0.04 | 47.00K | 543.84K | 1.39% | 325.84M | -1.20% | +4.74% | -7.56% | +3.79% |
Pershing Square USA, Ltd.US PSUS | 41.30 | -0.72% | -0.30 | 367.45K | 15.17M | 1.39% | 4.13B | -0.17% | -17.40% | -17.40% | -17.40% |
Brighthouse Financial IncUS BHFAO | 15.98 | +0.63% | +0.10 | 38.15K | 610.69K | 1.39% | 257.28M | -3.50% | -5.33% | -9.87% | +3.16% |
Financial InstitutionsUS FISI | 35.36 | -0.03% | -0.01 | 94.66K | 3.35M | 1.39% | 694.27M | +4.55% | +4.89% | +7.48% | +13.44% |