| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PostUS POST | 108.24 | -0.24% | -0.26 | 694.01K | 75.33M | 1.61% | 5.19B | -1.29% | +10.16% | +1.21% | +9.28% |
Hayward Holdings, Inc.US HAYW | 16.61 | +0.79% | +0.13 | 1.22M | 20.23M | 1.61% | 3.60B | -1.89% | +0.36% | +9.93% | +7.51% |
REX-Osprey ETH + Staking ETFUS ESK | 11.91 | -2.69% | -0.33 | 4.92K | 59.53K | 1.61% | 1.55M | -3.44% | -34.46% | -33.40% | -33.94% |
FS Bancorp IncUS FSBW | 41.54 | -0.34% | -0.14 | 8.02K | 335.51K | 1.61% | 312.32M | -0.07% | -0.12% | +6.76% | +0.90% |
National Fuel GasUS NFG | 86.26 | -1.04% | -0.91 | 780.67K | 67.59M | 1.61% | 8.20B | +1.63% | +6.67% | +7.72% | +7.74% |
StandardUS SMP | 44.34 | +0.27% | +0.12 | 119.88K | 5.31M | 1.61% | 975.44M | +0.89% | +15.41% | +21.02% | +20.33% |
IngredionUS INGR | 116.42 | -0.04% | -0.05 | 679.82K | 79.12M | 1.61% | 7.33B | -1.94% | +1.24% | +8.84% | +5.59% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 163.90 | +0.81% | +1.31 | 11.43K | 1.88M | 1.61% | 1.25B | -0.06% | +0.71% | +6.27% | +2.52% |
WilliamsUS WMB | 72.14 | +0.25% | +0.18 | 7.87M | 568.04M | 1.61% | 88.10B | +4.79% | +17.28% | +22.50% | +20.01% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 43.68 | +1.60% | +0.69 | 23.37K | 1.02M | 1.60% | 192.63M | +0.83% | -0.11% | +13.50% | +8.93% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.87 | +0.21% | +0.01 | 215.92K | 1.05M | 1.60% | 44.02M | -2.79% | -31.02% | -52.30% | -37.96% |
Postal Realty Trust, Inc.US PSTL | 19.02 | -1.55% | -0.30 | 201.95K | 3.84M | 1.60% | 496.23M | -0.21% | +8.25% | +23.11% | +17.84% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 133.76 | +1.15% | +1.52 | 22.51K | 3.01M | 1.60% | 1.73B | -0.34% | -3.47% | -2.77% | -5.89% |
GeoParkUS GPRK | 8.30 | +2.34% | +0.19 | 261.76K | 2.17M | 1.60% | 428.81M | -1.19% | +11.41% | +3.62% | +12.01% |
XeniaUS XHR | 15.70 | -1.32% | -0.21 | 461.22K | 7.27M | 1.60% | 1.49B | -1.75% | +8.05% | +15.27% | +11.03% |
AptarGroupUS ATR | 141.72 | +0.05% | +0.07 | 582.02K | 82.39M | 1.60% | 9.12B | +1.11% | +14.46% | +20.10% | +16.20% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 36.45 | +0.66% | +0.24 | 1.48K | 53.91K | 1.60% | 91.75M | +1.34% | +0.69% | +6.00% | -0.45% |
New Oriental Education & TechnologyUS EDU | 59.59 | +1.00% | +0.59 | 379.67K | 22.62M | 1.60% | 9.48B | -2.17% | +10.11% | +11.82% | +8.29% |
Vanguard Small-Cap ETFUS VB | 278.01 | +0.71% | +1.97 | 669.61K | 186.20M | 1.60% | 74.45B | -0.33% | +2.29% | +13.16% | +7.78% |
iShares FinTech Active ETFUS BPAY | 24.21 | +2.02% | +0.48 | 1.54K | 37.36K | 1.60% | 8.72M | -3.41% | -8.63% | -12.05% | -10.80% |