| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortress Biotech Inc Series A PUS FBIOP | 7.49 | -2.73% | -0.21 | 4.02K | 30.00K | 1.56% | 377.97M | -6.68% | -4.77% | +31.17% | +12.63% |
iShares Global Timber & Forestry ETFUS WOOD | 74.23 | +1.19% | +0.87 | 3.22K | 238.61K | 1.56% | 240.51M | +1.21% | +1.01% | +1.64% | -2.76% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 71.23 | +1.16% | +0.82 | 2.55M | 180.93M | 1.56% | 210.54B | +1.55% | +5.60% | +2.09% | +13.70% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.78 | +1.32% | +0.53 | 9.86K | 397.64K | 1.55% | 101.95M | +0.78% | +1.91% | +11.85% | +15.10% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.24 | +0.72% | +0.02 | 167.69K | 542.71K | 1.55% | 154.13M | -0.82% | +1.35% | +1.04% | -8.64% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 47.20 | +1.23% | +0.58 | 13.38K | 628.23K | 1.55% | 554.47M | +1.80% | +6.06% | +15.22% | +0.68% |
The Acquirers FundUS ZIG | 36.65 | +3.93% | +1.39 | 1.52K | 55.73K | 1.55% | 36.65M | +4.27% | +8.68% | +11.73% | -3.67% |
Willamette Valley VineyardsUS WVVIP | 3.19 | -0.93% | -0.03 | 1.14K | 3.63K | 1.55% | 15.84M | -1.73% | -2.68% | -8.85% | -7.72% |
Fulton Financial CorpUS FULTP | 18.12 | +0.11% | +0.02 | 17.86K | 322.33K | 1.55% | 3.29B | +0.54% | +1.80% | -4.63% | -8.25% |
Newmont MiningUS NEM | 59.07 | +1.38% | +0.81 | 6.46M | 379.85M | 1.54% | 65.41B | +1.68% | +6.27% | +22.21% | +58.69% |
Veris ResidentialUS VRE | 14.82 | -0.50% | -0.07 | 180.75K | 2.69M | 1.54% | 1.38B | -1.43% | -1.69% | -11.07% | -10.91% |
RoperUS ROP | 571.62 | +0.84% | +4.78 | 217.57K | 124.20M | 1.54% | 61.46B | +0.11% | +0.87% | -1.39% | +9.96% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.89 | +0.29% | +0.05 | 53.79K | 905.31K | 1.54% | 416.72M | +2.11% | +4.06% | +4.06% | +4.77% |
Midland States Bancorp IncUS MSBIP | 22.51 | +1.72% | +0.38 | 12.42K | 278.38K | 1.54% | 484.03M | -3.93% | -5.22% | -4.01% | -12.07% |
Millrose Properties, Inc.US MRP | 28.68 | +0.61% | +0.17 | 623.56K | 17.86M | 1.54% | 4.76B | +0.05% | +3.62% | +11.74% | +24.76% |
Utilities Select Sector SPDR FundUS XLU | 81.85 | +0.23% | +0.19 | 15.71M | 1.28B | 1.54% | 19.04B | +0.31% | -0.41% | +3.71% | +8.13% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 92.33 | -1.77% | -1.66 | 1.59M | 147.23M | 1.54% | 21.30B | +0.11% | +1.24% | +29.04% | +13.18% |
Badger MeterUS BMI | 243.73 | -0.50% | -1.22 | 111.36K | 27.18M | 1.54% | 7.18B | -1.41% | -3.18% | +31.80% | +14.90% |
Main Thematic Innovation ETFUS TMAT | 23.07 | -1.20% | -0.28 | 6.22K | 143.99K | 1.54% | 170.26M | +1.70% | +9.86% | +36.43% | +10.72% |
MassMutual Participation InvestorsUS MPV | 20.01 | -0.48% | -0.10 | 15.99K | 320.32K | 1.54% | 212.59M | +3.00% | +13.84% | +19.48% | +17.11% |