| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Large Cap Enhanced Yield ETFUS DUBS | 40.98 | -3.19% | -1.35 | 15.16K | 625.50K | 2.42% | 370.87M | -3.07% | +0.58% | +9.69% | +8.78% |
Boise CascadeUS BCC | 68.08 | -0.58% | -0.40 | 285.50K | 19.47M | 2.42% | 2.40B | -2.35% | -6.43% | -5.31% | -7.50% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 65.88 | -2.95% | -2.00 | 5.77M | 382.84M | 2.42% | 35.74B | -2.36% | +1.04% | +9.05% | +8.34% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.92 | -1.31% | -0.33 | 7K | 171.25K | 2.42% | 28.91M | -1.43% | -2.36% | +6.80% | +0.21% |
Alpine Income Property Trust, Inc.US PINE | 19.66 | +2.13% | +0.41 | 134.36K | 2.63M | 2.42% | 324.88M | +2.02% | +0.10% | +2.72% | +17.58% |
Cullen/Frost BankersUS CFR | 140.16 | +1.66% | +2.29 | 589.59K | 82.68M | 2.42% | 8.83B | +3.42% | +1.15% | +5.07% | +10.68% |
UL Solutions IncUS ULS | 96.81 | -2.41% | -2.39 | 463.84K | 44.99M | 2.41% | 19.46B | -2.70% | -2.62% | +16.88% | +22.76% |
WoodwardUS WWD | 357.74 | -0.73% | -2.62 | 655.64K | 235.71M | 2.41% | 21.33B | +2.20% | -3.51% | -7.30% | +18.33% |
WinmarkUS WINA | 377.59 | -0.70% | -2.65 | 42.69K | 16.26M | 2.41% | 1.35B | -0.26% | +2.65% | -16.90% | -6.75% |
GMO Beyond China ETFUS BCHI | 38.55 | -6.44% | -2.65 | 2K | 61.37K | 2.41% | 18.50M | -5.03% | -3.31% | +17.24% | +26.30% |
American Outdoor Brands, Inc.US AOUT | 9.81 | -1.31% | -0.13 | 28.50K | 280.20K | 2.41% | 123.48M | -3.21% | +2.13% | +13.41% | +26.91% |
AutoNationUS AN | 187.72 | -0.22% | -0.42 | 294.10K | 55.02M | 2.41% | 6.28B | 0.00% | -8.56% | -1.38% | -9.09% |
Carter Bank & TrustUS CARE | 28.54 | +0.49% | +0.14 | 239.93K | 6.85M | 2.41% | 634.22M | +4.54% | +8.97% | +41.99% | +45.17% |
KrogerUS KR | 63.57 | +2.14% | +1.33 | 8.81M | 559.26M | 2.41% | 39.03B | +2.28% | -4.28% | -11.94% | +1.74% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.62 | -2.41% | -0.04 | 3K | 4.86K | 2.41% | 7.15M | -4.14% | +0.42% | -4.20% | +3.88% |
Inspire International ETFUS WWJD | 38.28 | -2.92% | -1.15 | 40.64K | 1.57M | 2.41% | 499.52M | -3.00% | -3.10% | +1.27% | +4.93% |
WeyerhaeuserUS WY | 24.48 | -0.04% | -0.01 | 4.97M | 122.18M | 2.41% | 17.65B | -0.12% | +3.29% | +5.38% | +3.33% |
Schwab Fundamental International Small Equity ETFUS FNDC | 48.38 | -2.89% | -1.44 | 107.61K | 5.24M | 2.41% | 2.98B | -3.89% | -3.34% | +2.52% | +8.60% |
ZACKS FOCUS GROWTH ETFUS GROZ | 31.43 | -2.98% | -0.97 | 50.27K | 1.60M | 2.41% | 91.93M | -3.68% | +0.15% | +8.30% | +5.47% |
America Movil SAB de CVUS AMX | 24.84 | -1.97% | -0.50 | 1.14M | 28.46M | 2.41% | 74.89B | -2.13% | -7.14% | +4.90% | +20.17% |