| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.30 | -1.98% | -0.35 | 19.48K | 339.47K | 1.70% | 33.97M | -5.52% | -0.06% | -6.03% | -10.80% |
Evergy, Inc.US EVRG | 83.43 | +2.02% | +1.65 | 2.26M | 187.50M | 1.70% | 19.15B | +1.64% | +1.19% | +3.40% | +15.09% |
ProShares Ultra GoldUS UGL | 62.07 | +0.45% | +0.28 | 1.92M | 118.86M | 1.70% | 977.60M | +9.74% | -1.07% | -10.52% | +11.80% |
The Trenchless FundUS RVER | 31.50 | +0.98% | +0.31 | 2.02K | 63.20K | 1.70% | 129.47M | +5.00% | +10.22% | +9.91% | +1.99% |
Hedgeye Quality Growth EtfUS HGRO | 31.04 | +0.44% | +0.13 | 53.35K | 1.65M | 1.70% | 112.36M | +3.60% | +8.38% | +7.09% | +9.35% |
Catheter Precision Inc.US VTAK | 0.8111 | -2.29% | -0.0190 | 20.21K | 16.44K | 1.70% | 2.18M | -13.71% | -33.52% | -36.13% | -55.68% |
DonaldsonUS DCI | 85.59 | -0.48% | -0.41 | 456.82K | 39.17M | 1.70% | 9.87B | +0.48% | -3.74% | -22.15% | -3.46% |
SPDR S&P Transportation ETFUS XTN | 102.45 | -1.75% | -1.82 | 29.21K | 3.02M | 1.70% | 208.99M | +3.67% | -1.48% | +2.55% | +12.12% |
Central PacificUS CPF | 34.36 | -1.24% | -0.43 | 153.98K | 5.30M | 1.70% | 896.84M | +1.84% | +1.39% | +1.24% | +10.27% |
BR Advisory Partners Participacoes SAUS BRBI | 14.15 | -2.08% | -0.30 | 2.22K | 31.40K | 1.70% | 371.42M | -6.10% | -13.46% | -2.55% | +1.96% |
International PaperUS IP | 32.47 | -1.70% | -0.56 | 4.69M | 153.00M | 1.70% | 17.15B | +4.07% | -11.41% | -33.96% | -17.57% |
ProShares Ultra Russell 2000US UWM | 61.21 | +0.72% | +0.44 | 210.56K | 12.95M | 1.69% | 257.08M | +5.21% | +15.03% | +18.26% | +30.18% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 209.35 | -0.09% | -0.19 | 56.21K | 11.83M | 1.69% | 2.39B | +0.53% | +2.49% | +2.14% | +1.37% |
MascoUS MAS | 70.59 | -1.60% | -1.15 | 2.58M | 182.25M | 1.69% | 14.24B | +3.07% | +9.77% | -8.96% | +11.24% |
iShares U.S. Energy ETFUS IYE | 60.63 | +2.61% | +1.54 | 849.28K | 51.21M | 1.69% | 1.72B | -3.79% | +0.05% | +6.41% | +27.56% |
Matador ResourcesUS MTDR | 56.33 | +1.94% | +1.07 | 1.28M | 71.90M | 1.69% | 7.00B | -11.74% | -6.60% | +20.26% | +32.73% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 40.20 | +0.74% | +0.29 | 8.70K | 349.31K | 1.69% | 33.37M | +3.91% | +14.25% | +14.85% | +3.18% |
BlackRockUS BLK | 1,081.32 | -0.32% | -3.51 | 587.59K | 635.37M | 1.69% | 167.60B | +2.76% | +5.63% | +2.43% | +1.03% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 10.61 | -0.30% | -0.03 | 7.39K | 77.84K | 1.69% | 4.46M | -6.25% | -6.62% | -20.42% | -43.06% |
ItronUS ITRI | 81.71 | -0.20% | -0.16 | 763.58K | 62.46M | 1.69% | 3.62B | -2.98% | -13.51% | -14.65% | -12.01% |