| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Platinum TrustUS PLTM | 18.47 | -2.07% | -0.39 | 121.65K | 2.25M | 1.41% | 214.25M | -2.74% | -4.45% | -15.82% | -6.39% |
StantecUS STN | 76.54 | +0.49% | +0.37 | 274.44K | 20.99M | 1.40% | 8.73B | -0.94% | -14.32% | -19.63% | -18.89% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.75 | +0.05% | +0.01 | 63.44K | 1.38M | 1.40% | 972.38M | +1.02% | +5.69% | +8.37% | +15.81% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 38.62 | +0.17% | +0.06 | 1K | 52.65K | 1.40% | 103.00M | +4.07% | +3.01% | +5.60% | +5.48% |
Alger Concentrated Equity ETFUS CNEQ | 40.02 | +0.25% | +0.10 | 146.37K | 5.83M | 1.40% | 621.31M | +2.54% | +8.78% | +19.53% | +16.40% |
REX PLTR Growth & Income ETFUS PLTI | 14.59 | -0.22% | -0.03 | 6K | 83.93K | 1.40% | 1.90M | +2.28% | -2.63% | -4.34% | -27.72% |
Essential Properties Realty Trust Inc.US EPRT | 31.33 | -0.16% | -0.05 | 1.21M | 37.96M | 1.40% | 6.79B | +3.71% | -0.29% | -6.98% | +5.63% |
BlackRock Health Sciences TrustUS BME | 39.61 | +0.94% | +0.37 | 63.35K | 2.51M | 1.40% | 511.92M | +2.43% | +1.25% | -6.36% | -3.70% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 37.25 | +0.40% | +0.15 | 503.48K | 18.83M | 1.40% | 1.11B | +2.45% | +11.63% | +21.89% | +17.84% |
BlackRock Energy & Resources TrustUS BGR | 16.38 | -0.18% | -0.03 | 76.66K | 1.26M | 1.40% | 416.97M | -0.24% | +0.99% | +4.93% | +20.97% |
Green DotUS GDOT | 12.78 | -0.62% | -0.08 | 342.81K | 4.40M | 1.40% | 724.13M | +1.19% | +4.75% | +8.67% | -0.23% |
AlliantUS LNT | 73.95 | +0.91% | +0.67 | 1.95M | 143.97M | 1.40% | 19.01B | +4.30% | +2.27% | +3.50% | +13.75% |
First Trust Energy Alphadex FundUS FXN | 22.32 | +0.77% | +0.17 | 435.00K | 9.66M | 1.40% | 1.29B | +0.22% | +4.49% | +13.07% | +35.52% |
OPENLANE Inc.US OPLN | 35.40 | +1.00% | +0.35 | 482.70K | 17.09M | 1.40% | 3.76B | +1.43% | +11.11% | +24.25% | +18.87% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 86.06 | +0.96% | +0.82 | 154.95K | 13.31M | 1.40% | 2.77B | +1.53% | +0.13% | +6.71% | +19.51% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 23.69 | +3.32% | +0.76 | 4K | 96.72K | 1.40% | 947.40K | +7.44% | +12.73% | +16.23% | -4.61% |
Triumph Financial, Inc.US TFIN | 66.77 | +0.17% | +0.11 | 139.98K | 9.35M | 1.40% | 1.58B | +8.39% | -1.17% | +13.09% | +6.61% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 135.43 | +1.08% | +1.44 | 35.38K | 4.79M | 1.39% | 261.39M | +3.15% | -1.51% | +2.68% | +13.88% |
iShares MSCI China ETFUS MCHI | 55.54 | -0.75% | -0.42 | 3.01M | 166.61M | 1.39% | 6.44B | -1.94% | -3.93% | -6.23% | -7.54% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 69.60 | -0.56% | -0.39 | 1K | 76.97K | 1.39% | 31.82M | +0.41% | +7.19% | +23.99% | +10.98% |