| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQUS QQQ | 607.76 | +1.34% | +8.01 | 92.38M | 55.40B | 2.99% | 391.82B | -0.05% | -0.31% | -2.77% | -1.07% |
Apollomics IncUS APLM | 20.01 | -0.25% | -0.05 | 5.71K | 115.74K | 2.99% | 42.89M | -0.79% | +3.95% | +11.17% | +7.03% |
51TALKUS COE | 24.99 | -2.31% | -0.59 | 581.00 | 14.26K | 2.99% | 146.43M | -7.38% | -11.32% | -32.46% | -21.73% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 95.71 | +1.47% | +1.39 | 69.51K | 6.55M | 2.99% | 2.25B | +0.12% | -0.33% | -3.44% | -2.14% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 17.73 | 0.00% | 0.00 | 638.32K | 11.21M | 2.99% | 820.07M | -4.21% | -4.78% | +5.60% | +1.31% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 32.23 | +0.60% | +0.19 | 697.00 | 21.85K | 2.99% | 26.10M | -4.20% | -3.55% | -6.01% | +1.47% |
Invesco NASDAQ 100 ETFUS QQQM | 250.21 | +1.31% | +3.24 | 6.85M | 1.69B | 2.99% | 71.09B | -0.06% | -0.32% | -2.77% | -1.07% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 51.20 | +0.76% | +0.39 | 24.27K | 1.22M | 2.99% | 481.24M | -4.24% | -4.29% | +4.04% | +1.45% |
ProShares Short QQQUS PSQ | 30.74 | -1.28% | -0.40 | 17.06M | 532.25M | 2.99% | 832.20M | +0.10% | +0.62% | +2.40% | +1.79% |
Amplify Video Game Leaders ETFUS GAMR | 79.21 | +2.15% | +1.67 | 2.10K | 163.95K | 2.99% | 37.23M | +0.33% | -2.11% | -15.75% | -12.60% |
ProShares Short MidCap 400US MYY | 16.92 | -0.95% | -0.16 | 10.87K | 187.66K | 2.99% | 3.28M | +4.73% | +4.56% | -4.50% | -3.44% |
Cmb.TechUS CMBT | 13.23 | +1.22% | +0.16 | 2.05M | 27.10M | 2.98% | 3.84B | -10.12% | +6.09% | +29.58% | +37.10% |
Cambria Global Value ETFUS GVAL | 33.18 | +1.00% | +0.33 | 473.45K | 15.47M | 2.98% | 565.72M | -4.27% | -6.03% | +7.17% | +5.43% |
Invesco Global Water ETFUS PIO | 44.95 | -0.26% | -0.12 | 11.03K | 486.62K | 2.98% | 274.19M | -5.85% | -4.88% | +2.34% | +1.81% |
Corcept TherapeuticsUS CORT | 33.99 | +0.35% | +0.12 | 1.20M | 40.57M | 2.98% | 3.62B | -5.50% | -16.75% | -59.12% | -2.33% |
iShares Large Cap Core Active ETFUS BLCR | 42.61 | +1.64% | +0.69 | 139.99K | 5.84M | 2.98% | 106.11M | -1.69% | -1.46% | +1.91% | +0.60% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 39.19 | -0.59% | -0.23 | 9.05K | 348.86K | 2.98% | 117.56M | -4.33% | -0.44% | +5.77% | +6.83% |
Veralto CorporationUS VLTO | 94.06 | -0.29% | -0.27 | 1.53M | 142.85M | 2.98% | 23.35B | -3.25% | +3.85% | -4.42% | -5.73% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 28.62 | +1.49% | +0.42 | 42.03K | 1.18M | 2.98% | 448.62M | -2.65% | -1.95% | -0.28% | +1.78% |
Vanguard US Multifactor ETFUS VFMF | 156.82 | -0.19% | -0.30 | 21.00K | 3.25M | 2.98% | 539.46M | -3.50% | -4.23% | +4.54% | +4.05% |