| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One Liberty PropertiesUS OLP | 25.25 | +0.48% | +0.12 | 88.90K | 2.24M | 1.93% | 550.78M | +0.76% | +3.23% | +10.55% | +24.45% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 55.99 | -0.47% | -0.26 | 535.49K | 30.00M | 1.93% | 2.83B | -0.59% | +0.32% | +4.95% | +9.63% |
MizuhoUS MFG | 10.57 | -0.56% | -0.06 | 4.90M | 51.61M | 1.93% | 128.88B | +7.42% | +8.86% | +25.53% | +44.40% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 56.45 | -1.54% | -0.88 | 4K | 248.80K | 1.93% | 23.99M | -0.87% | -7.34% | +3.85% | +16.12% |
TJGC Group LimitedUS TJGC | 5.14 | -0.96% | -0.05 | 84.56K | 437.36K | 1.93% | 51.91M | +10.30% | +11.02% | +9.13% | +87.25% |
Independent BankUS INDB | 84.72 | -0.47% | -0.40 | 260.64K | 22.15M | 1.93% | 4.09B | -0.11% | -0.55% | +9.95% | +15.93% |
Oaktree Specialty Lending CorpUS OCSL | 11.78 | +0.86% | +0.10 | 396.35K | 4.69M | 1.93% | 1.04B | -2.56% | +0.77% | -6.28% | -7.54% |
Baron Technology ETFUS BCTK | 27.88 | -0.61% | -0.17 | 7K | 205.05K | 1.93% | 176.55M | -3.62% | -7.81% | +3.99% | +10.99% |
Capital Group International Focus Equity ETFUS CGXU | 33.24 | -0.03% | -0.01 | 941.70K | 31.20M | 1.92% | 6.16B | +0.24% | -3.41% | +6.16% | +12.49% |
Kaspi.KZUS KSPI | 86.48 | +0.80% | +0.69 | 364.18K | 31.55M | 1.92% | 16.50B | -1.89% | -2.78% | +0.68% | +10.69% |
Community Bancorp.US CMTV | 40.61 | +0.12% | +0.05 | 30.28K | 1.23M | 1.92% | 226.27M | +1.25% | +2.76% | -0.66% | +63.16% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 48.72 | +0.72% | +0.35 | 308.20K | 14.95M | 1.92% | 1.66B | +0.39% | -4.97% | +2.72% | +17.06% |
AlliantUS LNT | 73.93 | -1.35% | -1.01 | 2.14M | 158.69M | 1.92% | 19.00B | -0.04% | -4.30% | +2.68% | +13.72% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 169.08 | -2.86% | -4.97 | 3.75M | 638.44M | 1.92% | 3.53B | -0.56% | +9.31% | -4.86% | +33.91% |
PenskeUS PAG | 215.70 | -0.76% | -1.65 | 499.29K | 108.02M | 1.92% | 14.21B | +10.33% | +18.38% | +25.66% | +36.27% |
XP Inc.US XP | 16.74 | +0.30% | +0.05 | 3.15M | 52.91M | 1.92% | 8.69B | -0.36% | +3.78% | -8.92% | +2.26% |
AerCap Holdings NVUS AER | 151.40 | +0.07% | +0.10 | 1.10M | 166.09M | 1.92% | 25.28B | +2.07% | +1.74% | +9.62% | +5.31% |
Healthcare Realty Trust IncUS HR | 21.53 | +0.61% | +0.13 | 2.95M | 63.70M | 1.92% | 7.46B | +1.32% | +5.02% | +16.63% | +27.02% |
USA Compression Partners LPUS USAC | 25.69 | -0.64% | -0.16 | 331.35K | 8.52M | 1.91% | 3.73B | -4.00% | -2.47% | -5.52% | +11.70% |
Franklin Bitcoin ETFUS EZBC | 37.49 | +1.08% | +0.40 | 105.49K | 3.97M | 1.91% | 365.53M | -0.37% | +8.79% | -14.05% | -25.91% |