| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.80 | -0.13% | -0.04 | 106.50K | 3.70M | 0.07% | 1.66B | +0.45% | +8.19% | +3.53% | +5.92% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.55 | -0.02% | 0.00 | 10.09K | 267.92K | 0.07% | 131.40M | +0.17% | +1.28% | -0.63% | -0.24% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.20 | -0.19% | -0.03 | 1.43K | 26.03K | 0.07% | 17.75M | +0.09% | +3.97% | -0.35% | +0.56% |
Invesco BuyBack Achievers ETFUS PKW | 141.35 | +0.69% | +0.98 | 1.13K | 159.76K | 0.07% | 1.68B | +2.70% | +7.68% | +3.84% | +5.23% |
Invesco Financial Preferred ETFUS PGF | 14.06 | -0.11% | -0.01 | 15.88K | 223.19K | 0.07% | 718.91M | -0.74% | +1.33% | -2.33% | -0.60% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.77 | 0.00% | 0.00 | 76.35K | 1.97M | 0.07% | 3.63B | +0.23% | +0.98% | -0.39% | +0.04% |
BNY Mellon Core Bond ETFUS BKAG | 42.30 | -0.05% | -0.02 | 3.36K | 142.11K | 0.07% | 2.09B | -0.04% | +0.64% | -0.47% | -0.20% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 77.57 | -0.72% | -0.56 | 2.09K | 162.09K | 0.07% | 6.36B | -0.55% | +7.09% | +2.61% | +7.25% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.58 | +0.03% | +0.03 | 11.67K | 1.16M | 0.07% | 89.05B | +1.66% | +1.74% | +3.35% | +4.72% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 42.95 | +0.02% | +0.01 | 2.61K | 111.91K | 0.07% | 374.74M | +0.99% | +4.20% | +2.65% | +3.42% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.13 | -0.05% | -0.02 | 38.40K | 1.93M | 0.07% | 13.14B | +0.15% | +0.35% | -0.07% | +0.23% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 42.29 | +0.10% | +0.04 | 603.00 | 25.49K | 0.07% | 120.53M | +0.47% | +5.17% | -0.59% | +10.05% |
Anydrus Advantage ETFUS NDOW | 28.80 | +0.03% | +0.01 | 618.00 | 17.80K | 0.07% | 61.92M | +0.70% | +5.44% | +0.84% | +4.46% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.99 | +0.60% | +0.17 | 18.71K | 542.24K | 0.07% | 360.97M | +2.37% | +8.54% | +2.40% | +4.39% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 50.44 | -0.07% | -0.03 | 492.35K | 24.83M | 0.07% | 42.44B | +0.19% | +0.99% | -0.17% | +0.29% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.71 | -0.10% | -0.03 | 164.21K | 4.71M | 0.07% | 10.11B | -0.03% | +0.38% | -0.21% | -0.45% |
VanEck High Yield Muni ETFUS HYD | 51.20 | -0.03% | -0.01 | 41.99K | 2.15M | 0.07% | 4.12B | +0.46% | +1.68% | +0.07% | +0.15% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.82 | -0.11% | -0.05 | 371.00 | 16.25K | 0.07% | 508.31M | -0.43% | +1.18% | -0.54% | -0.79% |
Valley National BancorpUS VLYPO | 24.90 | 0.00% | 0.00 | 4.09K | 101.83K | 0.07% | 99.60M | -0.20% | +1.47% | -0.60% | -2.08% |
Global X Variable Rate Preferred ETFUS PFFV | 22.26 | -0.06% | -0.01 | 3.78K | 84.14K | 0.07% | 299.35M | -0.01% | +1.04% | -1.70% | +0.16% |